BSE TORRENT PHAR 500420 All indicator, TORRENT PHAR 500420 indicators All technical analysis, TORRENT PHAR 500420 indicators All free charts, TORRENT PHAR 500420 indicators All historical values BSE

Stock 500420 - Share TORRENT PHAR trades in BSE

Daily Support: 4076.95
Daily Resistance: 4138.85
5 Day DMA Moving Average is 4132.87
20 Day DMA Moving Average is 4140.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.72%	4147.00	4115.80	4161.90	4100.00	1.77 times
Thu 23 Apr 2026	1.59%	4123.95	4145.75	4172.10	4067.35	4.63 times
Wed 22 Apr 2026	-1.29%	4140.05	4080.70	4140.05	4072.00	6.17 times
Tue 21 Apr 2026	-1.29%	4224.75	4133.95	4224.75	4120.00	0.85 times
Mon 20 Apr 2026	0.22%	4224.45	4188.15	4224.45	4149.00	1.17 times
Fri 17 Apr 2026	0.54%	4150.05	4178.85	4192.80	4126.50	3.47 times
Thu 16 Apr 2026	0.01%	4179.90	4156.35	4179.90	4105.00	12.07 times
Wed 15 Apr 2026	-0.55%	4259.80	4156.05	4259.80	4135.05	6.72 times
Mon 13 Apr 2026	0.52%	4126.05	4179.05	4209.20	4110.30	3.31 times
Fri 10 Apr 2026	1.57%	4148.55	4157.30	4165.80	4082.40	1.51 times

Volume is calculated using 10 day average volume

BSE TORRENT PHAR 500420 All indicator, TORRENT PHAR 500420 indicators All technical analysis, TORRENT PHAR 500420 indicators All free charts, TORRENT PHAR 500420 indicators All historical values BSE

Below are charts of BSE TORRENT PHAR 500420 All indicator, TORRENT PHAR 500420 indicators All technical analysis, TORRENT PHAR 500420 indicators All free charts, TORRENT PHAR 500420 indicators All historical values BSE

TORRENT PHAR 500420 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TORRENT PHAR 500420 ADX is: 7, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TORRENT PHAR 500420 are:

ADX	+DY	-DY
6.5	19.1	21.7
6.5	19.9	22.7
12.3	19.1	24.5
5.1	20	22.2
0.5	21.5	21.8
5.7	20.5	22.9
7.8	20.5	24
3.7	21.5	23.2
11.5	19.9	25.1
18.6	18.4	26.8

ADX charts for TORRENT PHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TORRENT PHAR 500420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TORRENT PHAR is 4140.38

50 day MA of TORRENT PHAR is 4222.72

100 day MA of TORRENT PHAR is 4052.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TORRENT PHAR 500420 is downtrend

Historical Moving averages values of TORRENT PHAR 500420 are:

Price	20 day	50 day	100 day
4115.80	4140.38	4222.72	4052.06
4145.75	4145.29	4219.2	4048.44
4080.70	4151.39	4215.75	4044.43
4133.95	4157.81	4214.71	4040.81
4188.15	4165.7	4212.95	4036.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

TORRENT PHAR 500420 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TORRENT PHAR 500420 is: 3272.4 M

Current day volume is 1.646 times compared to averaged volume TORRENT PHAR has

Historical price to volume measure of TORRENT PHAR is:

Price	Percent Change	Percent change within day	Volume change
4115.80	-0.72%	-0.75%	1.646 times
4145.75	1.59%	0.53%	4.316 times
4080.70	-1.29%	-1.43%	5.755 times
4133.95	-1.29%	-2.15%	0.793 times
4188.15	0.22%	-0.86%	1.092 times
4178.85	0.54%	0.69%	3.233 times
4156.35	0.01%	-0.56%	11.25 times
4156.05	-0.55%	-2.44%	6.264 times
4179.05	0.52%	1.28%	3.089 times
4157.30	1.57%	0.21%	1.41 times

Price to volume Charts of TORRENT PHAR 500420 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TORRENT PHAR 500420 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TORRENT PHAR 500420 is: 4140.38 & deviation is 82.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TORRENT PHAR 500420 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4115.80	4140.38	82.27	4304.93	3975.83
4145.75	4145.29	83.58	4312.44	3978.14
4080.70	4151.39	87.74	4326.86	3975.92
4133.95	4157.81	87.03	4331.86	3983.76
4188.15	4165.7	91.54	4348.78	3982.62

Bollinger Bands charts for TORRENT PHAR 500420 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TORRENT PHAR 500420 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TORRENT PHAR 500420

14 day TORRENT PHAR 500420 RSI is: 44.9

According to RSI indicator, Buying is dominating the stock of TORRENT PHAR 500420

Historical values of RSI indicator for TORRENT PHAR are as follows in descending order:

44.9 44.2 42.9 43.06 43.27 44.65 45.44 47.27 46.28 47.22 46.39 45.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TORRENT PHAR 500420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TORRENT PHAR 500420

12,26,9 day TORRENT PHAR 500420 MACD is: 4138.64, 4163.48, -24.839999999999

According to MACD indicator, Prices of TORRENT PHAR 500420 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TORRENT PHAR 500420 are:

4138.64, 4163.48, -24.839999999999
4142.79, 4167.3, -24.51
4142.25, 4169.02, -26.77
4153.44, 4176.09, -22.650000000001
4156.98, 4179.46, -22.48
4151.31, 4178.76, -27.45
4146.31, 4178.75, -32.44
4144.48, 4180.54, -36.06
4142.38, 4182.5, -40.12
4135.72, 4182.78, -47.059999999999

MACD charts of TORRENT PHAR 500420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TORRENT PHAR 500420 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TORRENT PHAR 500420 CCI is: 13

According to CCI indicator, TORRENT PHAR 500420 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TORRENT PHAR

Historical CCI values of TORRENT PHAR 500420 are:

13 16 -25 58 95 67 41 90 67 25

CCI charts of TORRENT PHAR 500420 are below. Second charts towards left.

TORRENT PHAR 500420 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TORRENT PHAR 500420 Stochastics is: 57

According to Stochastics indicator, Selling is coming in TORRENT PHAR

TORRENT PHAR 500420 is neither over-bought, nor over-sold

Historical Stochastics values of TORRENT PHAR 500420 are:

57 57 57 57 57 57 57 57 57 57

TORRENT PHAR 500420 Stochastics charts are below. Third charts to the left, at the bottom