ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 4930.97
  • 12Day Average: 4943.39
  • 20Day Average: 4934.28
  • 50Day Average: 4924.48
  • 100Day Average: 4651.04
  • 150Day Average: 4501.15

500420 Indicators & signals

Indicator MACD (12,26,9)

4940.18, 4930.57, 16.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.91, 17.84, 20.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 4962.75 4885.90 to 4982.35 1.01% 0.14 times
07 Mon Sep 2026 4913.00 4830.00 to 4917.15 1.3% 0.54 times
04 Fri Sep 2026 4850.00 4822.25 to 4939.95 -1.52% 0.45 times
03 Thu Sep 2026 4924.70 4890.00 to 5048.55 -1.59% 0.32 times
02 Wed Sep 2026 5004.40 4935.15 to 5006.10 0.92% 0.16 times
01 Tue Sep 2026 4958.95 4920.00 to 4985.00 -0.38% 0.19 times
31 Mon Aug 2026 4978.00 4900.00 to 5049.00 -1.13% 7.45 times
28 Fri Aug 2026 5035.00 4970.00 to 5035.00 0.2% 0.31 times
27 Thu Aug 2026 5025.00 4836.40 to 5025.00 2.8% 0.18 times
26 Wed Aug 2026 4888.00 4885.00 to 4925.00 -0.65% 0.14 times
25 Tue Aug 2026 4920.00 4762.10 to 4920.00 1.22% 0.27 times
24 Mon Aug 2026 4860.85 4860.00 to 4977.45 -0.4% 1.17 times

Technical analysis forecast of 500420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500420 500420 at this time. Stock is rising and might rise more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500420 is bullish for shortterm, and stock might move up till 4998.1 or till 5070.2. Use a stoploss of 4938.04 and if this stock hits its stoploss, then it can fall down till 4877.99

Tomorrow's movement Prediction of 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4949.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top