ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 4176.25
  • 12Day Average: 4224.15
  • 20Day Average: 4287.58
  • 50Day Average: 4183.72
  • 100Day Average: 4002.11
  • 150Day Average: 3861.41

500420 Indicators & signals

Indicator MACD (12,26,9)

4210.15, 4234.65, 15.52
Indicator MACD is in negative zone

Indicator ADX (14)

41.88, 14.5, 35.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3989.10 3871.25 to 4099.05 -2.91% 1.79 times
01 Wed Apr 2026 4108.55 4091.30 to 4327.25 -2.66% 1.65 times
30 Mon Mar 2026 4220.65 4188.20 to 4254.00 -1.07% 1.22 times
27 Fri Mar 2026 4266.40 4254.20 to 4378.95 -0.7% 0.79 times
25 Wed Mar 2026 4296.55 4233.90 to 4334.95 0.93% 0.84 times
24 Tue Mar 2026 4256.90 4162.20 to 4292.15 1.02% 2 times
23 Mon Mar 2026 4213.95 4163.85 to 4279.90 -1.26% 1.5 times
20 Fri Mar 2026 4267.75 4201.80 to 4309.80 1.39% 0.29 times
19 Thu Mar 2026 4209.15 4200.00 to 4254.95 -1.92% 0.65 times
18 Wed Mar 2026 4291.75 4250.55 to 4347.50 -0.33% 0.62 times
17 Tue Mar 2026 4305.95 4245.65 to 4340.00 1.01% 0.43 times
16 Mon Mar 2026 4263.05 4247.05 to 4434.30 -2.85% 0.99 times

Technical analysis forecast for 500420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500420 500420 at this time. Stock is falling and might fall more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 500420 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4000.5, for a target of 4128.8 or 4235.7

Tomorrow's movement Prediction of 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4105.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top