ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 4411.73
  • 12Day Average: 4382.53
  • 20Day Average: 4328.19
  • 50Day Average: 4122.34
  • 100Day Average: 3925.71
  • 150Day Average: 3812.67

500420 Indicators & signals

Indicator MACD (12,26,9)

4366.73, 4276.12, 94.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 23.42, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4388.00 4364.85 to 4479.70 -1.28% 3.17 times
12 Thu Mar 2026 4444.75 4391.15 to 4460.10 0.35% 0.27 times
11 Wed Mar 2026 4429.25 4416.55 to 4456.10 0.08% 1.53 times
10 Tue Mar 2026 4425.85 4393.50 to 4470.00 1.26% 1.3 times
09 Mon Mar 2026 4370.80 4258.50 to 4382.35 1.46% 0.47 times
06 Fri Mar 2026 4308.05 4296.05 to 4389.40 -1.04% 0.67 times
05 Thu Mar 2026 4353.15 4330.05 to 4391.20 0.26% 0.45 times
04 Wed Mar 2026 4341.95 4284.45 to 4359.30 -0.67% 1.03 times
02 Mon Mar 2026 4371.05 4005.95 to 4396.30 0.77% 0.99 times
27 Fri Feb 2026 4337.50 4323.10 to 4421.10 -1.42% 1.02 times
26 Thu Feb 2026 4400.20 4389.35 to 4469.35 -0.44% 2.27 times
25 Wed Feb 2026 4419.80 4357.00 to 4443.00 0.48% 0.76 times

Technical analysis forecast of 500420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500420 500420 at this time. Stock is rising and might rise more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500420 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4405.8 as stoploss in an intra day sell trade for a target of 4314.1. However, stock will show a bullish move above 4405.8.

Tomorrow's movement Prediction of 500420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top