ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 3926.03
  • 12Day Average: 3863.79
  • 20Day Average: 3830.8
  • 50Day Average: 3762.65
  • 100Day Average: 3675.17
  • 150Day Average: 3580.27

500420 Indicators & signals

Indicator MACD (12,26,9)

3884.35, 3828.73, 35.54
Indicator MACD is in positive zone

Indicator ADX (14)

65.29, 36.84, 7.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 4091.25 3933.20 to 4105.85 3.92% 8.2 times
06 Tue Jan 2026 3936.85 3862.65 to 3943.35 1.74% 1.03 times
05 Mon Jan 2026 3869.45 3856.00 to 3889.00 -0.4% 0.65 times
02 Fri Jan 2026 3884.85 3829.25 to 3890.00 0.96% 0.78 times
01 Thu Jan 2026 3847.75 3816.20 to 3878.50 0.16% 0.26 times
31 Wed Dec 2025 3841.70 3796.95 to 3877.90 0.56% 0.51 times
30 Tue Dec 2025 3820.45 3748.40 to 3865.50 0.73% 1.58 times
29 Mon Dec 2025 3792.65 3770.00 to 3812.80 -0.53% 0.49 times
26 Fri Dec 2025 3812.85 3803.85 to 3841.85 -0.56% 0.62 times
24 Wed Dec 2025 3834.30 3800.15 to 3841.65 0.4% 3.79 times
23 Tue Dec 2025 3819.05 3788.00 to 3839.35 0.12% 0.31 times
22 Mon Dec 2025 3814.35 3782.55 to 3822.85 0.37% 1.01 times

Technical analysis forecast of 500420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500420 500420 at this time. Stock is rising and might rise more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500420 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4009.8, for a target of 3921.7 or 3848.19

Tomorrow's movement Prediction of 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3958.23

Tomorrow's movement Prediction of 500420 is strongly bullish. It has broken a strong resistance of 3709 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top