ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 4139.12
  • 12Day Average: 4150.38
  • 20Day Average: 4138.51
  • 50Day Average: 4227.2
  • 100Day Average: 4056.89
  • 150Day Average: 3913.77

500420 Indicators & signals

Indicator MACD (12,26,9)

4151.06, 4167.62, -24.54
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 22.96, 19.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 4219.40 4118.70 to 4242.10 2.52% 1.05 times
24 Fri Apr 2026 4115.80 4100.00 to 4161.90 -0.72% 0.42 times
23 Thu Apr 2026 4145.75 4067.35 to 4172.10 1.59% 1.11 times
22 Wed Apr 2026 4080.70 4072.00 to 4140.05 -1.29% 1.48 times
21 Tue Apr 2026 4133.95 4120.00 to 4224.75 -1.29% 0.2 times
20 Mon Apr 2026 4188.15 4149.00 to 4224.45 0.22% 0.28 times
17 Fri Apr 2026 4178.85 4126.50 to 4192.80 0.54% 0.83 times
16 Thu Apr 2026 4156.35 4105.00 to 4179.90 0.01% 2.9 times
15 Wed Apr 2026 4156.05 4135.05 to 4259.80 -0.55% 1.61 times
13 Mon Apr 2026 4179.05 4110.30 to 4209.20 0.52% 0.8 times
10 Fri Apr 2026 4157.30 4082.40 to 4165.80 1.57% 0.36 times
09 Thu Apr 2026 4093.15 4034.40 to 4105.00 1.63% 0.31 times

Technical analysis forecast of 500420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500420 500420 at this time. Stock is rising and might rise more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500420 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4240.9 as stoploss in an intra day sell trade for a target of 4160.9. However, stock will show a bullish move above 4240.9.

Tomorrow's movement Prediction of 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4170.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top