ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 4895.32
  • 12Day Average: 4935.33
  • 20Day Average: 4952.61
  • 50Day Average: 4789.06
  • 100Day Average: 4531.85
  • 150Day Average: 4405.55

500420 Indicators & signals

Indicator MACD (12,26,9)

4922.27, 4899.24, 42.48
Indicator MACD is in positive zone

Indicator ADX (14)

18.34, 22.15, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 4975.00 4880.65 to 5011.10 1.63% 0.46 times
17 Mon Aug 2026 4895.00 4806.00 to 4930.50 1.13% 0.46 times
14 Fri Aug 2026 4840.30 4840.00 to 4913.50 -0.74% 0.12 times
13 Thu Aug 2026 4876.30 4835.00 to 4939.50 -0.28% 0.12 times
12 Wed Aug 2026 4890.00 4825.00 to 4891.00 0.46% 2.54 times
11 Tue Aug 2026 4867.85 4833.00 to 4929.95 -0.97% 2.24 times
10 Mon Aug 2026 4915.50 4887.50 to 4980.00 -0.74% 1.83 times
07 Fri Aug 2026 4952.00 4902.50 to 4986.00 -0.26% 0.38 times
06 Thu Aug 2026 4965.00 4936.85 to 5030.00 -0.66% 1.02 times
05 Wed Aug 2026 4998.00 4949.20 to 5060.10 -0.64% 0.79 times
04 Tue Aug 2026 5030.00 4996.25 to 5063.60 0.22% 0.5 times
03 Mon Aug 2026 5019.00 5009.00 to 5249.95 -1.64% 3.06 times

Technical analysis forecast of 500420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500420 500420 at this time. Stock is rising and might rise more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500420 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4990.3 as stoploss in an intra day sell trade for a target of 4916.51. However, stock will show a bullish move above 4990.3.

Tomorrow's movement Prediction of 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4910.15

Tomorrow's movement Prediction of 500420 is strongly bullish. It has broken a strong resistance of 4855 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top