ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 4873.89
  • 12Day Average: 4945.98
  • 20Day Average: 4955.8
  • 50Day Average: 4777.94
  • 100Day Average: 4524.19
  • 150Day Average: 4398.63

500420 Indicators & signals

Indicator MACD (12,26,9)

4912.69, 4893.18, 47.34
Indicator MACD is in positive zone

Indicator ADX (14)

6.22, 18.78, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 4895.00 4806.00 to 4930.50 1.13% 0.37 times
14 Fri Aug 2026 4840.30 4840.00 to 4913.50 -0.74% 0.1 times
13 Thu Aug 2026 4876.30 4835.00 to 4939.50 -0.28% 0.09 times
12 Wed Aug 2026 4890.00 4825.00 to 4891.00 0.46% 2.02 times
11 Tue Aug 2026 4867.85 4833.00 to 4929.95 -0.97% 1.78 times
10 Mon Aug 2026 4915.50 4887.50 to 4980.00 -0.74% 1.45 times
07 Fri Aug 2026 4952.00 4902.50 to 4986.00 -0.26% 0.3 times
06 Thu Aug 2026 4965.00 4936.85 to 5030.00 -0.66% 0.81 times
05 Wed Aug 2026 4998.00 4949.20 to 5060.10 -0.64% 0.63 times
04 Tue Aug 2026 5030.00 4996.25 to 5063.60 0.22% 0.39 times
03 Mon Aug 2026 5019.00 5009.00 to 5249.95 -1.64% 2.43 times
31 Fri Jul 2026 5102.80 4894.90 to 5139.30 4.77% 11.65 times

Technical analysis forecast for 500420 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500420 500420 at this time. Stock is falling and might fall more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500420 is bearish for shortterm, and stock might move down till 4834.3 or till 4743. Use a stoploss of 4910.36 and if the stock hits stoploss, then it can shoot up till 4986.42

Tomorrow's movement Prediction of 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top