ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500420 Historical charts - TORRENT PHAR

Historical charts for Stock 500420 - Share TORRENT PHAR trades in BSE

Moving Averages for

  • 5Day Average: 3779.4
  • 12Day Average: 3752.99
  • 20Day Average: 3758.32
  • 50Day Average: 3658.28
  • 100Day Average: 3629.34
  • 150Day Average: 3502.85

500420 Indicators & signals

Indicator MACD (12,26,9)

3757.62, 3729.22, 30.13
Indicator MACD is in positive zone

Indicator ADX (14)

17.08, 22.7, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 3792.85 3750.80 to 3807.70 0.79% 0.32 times
09 Tue Dec 2025 3763.00 3716.95 to 3778.45 0.13% 0.29 times
08 Mon Dec 2025 3757.95 3751.30 to 3795.35 -0.62% 0.3 times
05 Fri Dec 2025 3781.55 3753.75 to 3813.95 -0.53% 6.34 times
04 Thu Dec 2025 3801.65 3722.45 to 3805.00 2.25% 0.83 times
03 Wed Dec 2025 3717.95 3705.40 to 3770.50 -0.28% 0.78 times
02 Tue Dec 2025 3728.55 3690.45 to 3736.60 -0.2% 0.36 times
01 Mon Dec 2025 3735.95 3707.05 to 3745.25 0.38% 0.38 times
28 Fri Nov 2025 3721.70 3709.40 to 3741.65 -0.38% 0.23 times
27 Thu Nov 2025 3735.90 3718.00 to 3769.45 -0.47% 0.33 times
26 Wed Nov 2025 3753.70 3730.00 to 3759.20 0.23% 0.15 times
25 Tue Nov 2025 3745.15 3704.65 to 3754.50 0.72% 0.32 times

Technical analysis forecast of 500420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500420 500420 at this time. Stock is rising and might rise more.

It appears as if 500420 500420 gave a large move recently.

Stock of 500420 (500420) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500420 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500420 stays above 3782.7, but if it comes below 3782.7, then a intra day sell could be more profitable.
If you take a sell trade below 3782.7, then use 3782.7 as stoploss and 3741.9 as target. However if you take a buy trade in 500420, then use 3782.7 as stoploss and 3831.6 as target.

Tomorrow's movement Prediction of 500420 is strongly bullish. It has broken a strong resistance of 3720 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500420 Historical charts - Share TORRENT PHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500420 Historical charts - Share TORRENT PHAR

 

Back to top