TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorrentPhar

Strong Daily Stock price targets for TorrentPhar 500420 are 3089.8 and 3140

Daily Target 13051.42
Daily Target 23077.98
Daily Target 33101.6166666667
Daily Target 43128.18
Daily Target 53151.82

Daily price and volume Torrent Phar

Date Closing Open Range Volume
Thu 21 November 2024 3104.55 (0.32%) 3075.05 3075.05 - 3125.25 0.2227 times
Tue 19 November 2024 3094.80 (-0.35%) 3100.05 3088.85 - 3131.95 0.9771 times
Mon 18 November 2024 3105.65 (0.11%) 3060.80 3060.80 - 3135.00 0.3915 times
Thu 14 November 2024 3102.35 (-0.64%) 3130.00 3097.90 - 3138.35 3.8016 times
Wed 13 November 2024 3122.45 (-0.89%) 3150.05 3098.25 - 3156.35 0.7145 times
Tue 12 November 2024 3150.55 (-0.04%) 3131.00 3062.50 - 3197.00 1.5098 times
Mon 11 November 2024 3151.90 (-1.35%) 3162.05 3145.75 - 3197.75 0.2344 times
Fri 08 November 2024 3194.90 (1.12%) 3155.65 3146.65 - 3213.00 0.2813 times
Thu 07 November 2024 3159.40 (-1.56%) 3240.00 3148.00 - 3240.00 0.4567 times
Wed 06 November 2024 3209.50 (0.73%) 3200.75 3186.65 - 3239.35 1.4103 times
Tue 05 November 2024 3186.35 (-0.38%) 3182.05 3138.75 - 3218.30 0.7712 times

 Daily chart TorrentPhar

Weekly price and charts TorrentPhar

Strong weekly Stock price targets for TorrentPhar 500420 are 3082.68 and 3156.88

Weekly Target 13025.92
Weekly Target 23065.23
Weekly Target 33100.1166666667
Weekly Target 43139.43
Weekly Target 53174.32

Weekly price and volumes for Torrent Phar

Date Closing Open Range Volume
Thu 21 November 2024 3104.55 (0.07%) 3060.80 3060.80 - 3135.00 0.0068 times
Thu 14 November 2024 3102.35 (-2.9%) 3162.05 3062.50 - 3197.75 0.0268 times
Fri 08 November 2024 3194.90 (-0.4%) 3203.30 3138.75 - 3240.00 0.0184 times
Fri 01 November 2024 3207.70 (-6.69%) 3437.65 3084.80 - 3496.95 9.8454 times
Fri 25 October 2024 3437.65 (-0.29%) 3448.00 3294.00 - 3452.25 0.021 times
Fri 18 October 2024 3447.80 (-1.43%) 3529.65 3385.00 - 3532.50 0.0192 times
Fri 11 October 2024 3497.70 (3.17%) 3496.75 3382.75 - 3589.95 0.0308 times
Thu 03 October 2024 3390.20 (-2.59%) 3469.70 3330.05 - 3500.30 0.0107 times
Fri 27 September 2024 3480.50 (0.53%) 3464.95 3365.00 - 3520.00 0.0098 times
Fri 20 September 2024 3462.05 (0.19%) 3445.80 3321.35 - 3483.10 0.011 times
Fri 13 September 2024 3455.65 (1.13%) 3417.00 3345.00 - 3524.90 0.0146 times

 weekly chart TorrentPhar

Monthly price and charts TorrentPhar

Strong monthly Stock price targets for TorrentPhar 500420 are 2993.08 and 3172.28

Monthly Target 12955.92
Monthly Target 23030.23
Monthly Target 33135.1166666667
Monthly Target 43209.43
Monthly Target 53314.32

Monthly price and volumes Torrent Phar

Date Closing Open Range Volume
Thu 21 November 2024 3104.55 (-3.05%) 3192.20 3060.80 - 3240.00 0.0493 times
Thu 31 October 2024 3202.15 (-5.81%) 3390.00 3084.80 - 3589.95 9.3371 times
Mon 30 September 2024 3399.75 (-2.55%) 3538.95 3321.35 - 3538.95 0.0469 times
Fri 30 August 2024 3488.70 (9.96%) 3169.70 3158.60 - 3574.00 0.0913 times
Wed 31 July 2024 3172.80 (13.72%) 2793.05 2760.30 - 3256.20 0.1012 times
Fri 28 June 2024 2789.90 (3.47%) 2724.90 2576.40 - 2977.10 0.0842 times
Fri 31 May 2024 2696.40 (2.12%) 2650.40 2513.05 - 2839.90 0.0761 times
Tue 30 April 2024 2640.40 (1.51%) 2619.50 2508.65 - 2743.75 0.0623 times
Thu 28 March 2024 2601.15 (-2.38%) 2717.75 2488.00 - 2745.55 0.0851 times
Thu 29 February 2024 2664.45 (5.25%) 2540.65 2481.15 - 2699.95 0.0664 times
Wed 31 January 2024 2531.65 (9.83%) 2351.65 2270.15 - 2553.00 0.5475 times

 monthly chart TorrentPhar

Indicator Analysis of TorrentPhar

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3150.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3197 and price is deviating by 88 points

Upper Bollinger band is at 3372 and lower is at 3022, while middle bands are at 3109 and 3284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3131.99 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.

TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Phar 500420

DMA (daily moving average) of Torrent Phar 500420

DMA period DMA value
5 day DMA 3105.96
12 day DMA 3148.4
20 day DMA 3196.46
35 day DMA 3302.53
50 day DMA 3342.46
100 day DMA 3257.83
150 day DMA 3073.89
200 day DMA 2958.82

EMA (exponential moving average) of Torrent Phar 500420

EMA period EMA current EMA prev EMA prev2
5 day EMA3112.083115.843126.36
12 day EMA3150.693159.083170.76
20 day EMA3196.313205.963217.66
35 day EMA3258.023267.063277.2
50 day EMA3326.513335.573345.39

SMA (simple moving average) of Torrent Phar 500420

SMA period SMA current SMA prev SMA prev2
5 day SMA3105.963115.163126.58
12 day SMA3148.431573165.95
20 day SMA3196.463208.073222.97
35 day SMA3302.533313.283322.27
50 day SMA3342.463348.713355.67
100 day SMA3257.833254.73252.05
150 day SMA3073.893070.373066.92
200 day SMA2958.822955.652952.37

Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top