Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 3997.88 and 4122.33
| Intraday Target 1 | 3897.8 |
| Intraday Target 2 | 3973.5 |
| Intraday Target 3 | 4022.25 |
| Intraday Target 4 | 4097.95 |
| Intraday Target 5 | 4146.7 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4049.20 (1.04%) | 4019.50 | 3946.55 - 4071.00 | 3.5621 times | Mon 06 April 2026 | 4007.55 (0.46%) | 3950.45 | 3950.45 - 4034.85 | 0.6264 times | Thu 02 April 2026 | 3989.10 (-2.91%) | 4099.05 | 3871.25 - 4099.05 | 1.0333 times | Wed 01 April 2026 | 4108.55 (-2.66%) | 4246.90 | 4091.30 - 4327.25 | 0.9532 times | Mon 30 March 2026 | 4220.65 (-1.07%) | 4249.80 | 4188.20 - 4254.00 | 0.7018 times | Fri 27 March 2026 | 4266.40 (-0.7%) | 4378.95 | 4254.20 - 4378.95 | 0.4543 times | Wed 25 March 2026 | 4296.55 (0.93%) | 4241.05 | 4233.90 - 4334.95 | 0.486 times | Tue 24 March 2026 | 4256.90 (1.02%) | 4292.15 | 4162.20 - 4292.15 | 1.1508 times | Mon 23 March 2026 | 4213.95 (-1.26%) | 4279.90 | 4163.85 - 4279.90 | 0.8624 times | Fri 20 March 2026 | 4267.75 (1.39%) | 4201.80 | 4201.80 - 4309.80 | 0.1698 times | Thu 19 March 2026 | 4209.15 (-1.92%) | 4211.60 | 4200.00 - 4254.95 | 0.3767 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3997.88 and 4122.33
| Weekly Target 1 | 3897.8 |
| Weekly Target 2 | 3973.5 |
| Weekly Target 3 | 4022.25 |
| Weekly Target 4 | 4097.95 |
| Weekly Target 5 | 4146.7 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4049.20 (1.51%) | 3950.45 | 3946.55 - 4071.00 | 0.984 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.6316 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.6939 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.4056 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.1189 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.5223 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 1.087 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 2.2223 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.3193 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 1.0151 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.4099 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3732.23 and 4188.23
| Monthly Target 1 | 3626.57 |
| Monthly Target 2 | 3837.88 |
| Monthly Target 3 | 4082.5666666667 |
| Monthly Target 4 | 4293.88 |
| Monthly Target 5 | 4538.57 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4049.20 (-4.06%) | 4246.90 | 3871.25 - 4327.25 | 0.3973 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7957 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5456 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4792 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4065 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2931 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1909 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4353 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3221 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1343 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7179 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3886.65 and 4642.25
| Yearly Target 1 | 3328.73 |
| Yearly Target 2 | 3688.97 |
| Yearly Target 3 | 4084.3333333333 |
| Yearly Target 4 | 4444.57 |
| Yearly Target 5 | 4839.93 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4049.20 (5.4%) | 3878.50 | 3724.10 - 4479.70 | 0.1863 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.659 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5381 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4757 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6755 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9798 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3907 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.85 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2449 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4159.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4256 and price is deviating by 130 points
Upper Bollinger band is at 4515 and lower is at 3997, while middle bands are at 4127 and 4386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4121.78 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4075.01 |
| 12 day DMA | 4181.46 |
| 20 day DMA | 4255.66 |
| 35 day DMA | 4268.34 |
| 50 day DMA | 4185.71 |
| 100 day DMA | 4008.71 |
| 150 day DMA | 3866.08 |
| 200 day DMA | 3768.55 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4077.16 | 4091.14 | 4132.93 |
| 12 day EMA | 4159.05 | 4179.02 | 4210.18 |
| 20 day EMA | 4198.61 | 4214.33 | 4236.09 |
| 35 day EMA | 4187.4 | 4195.54 | 4206.61 |
| 50 day EMA | 4160.06 | 4164.58 | 4170.99 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.01 | 4118.45 | 4176.25 |
| 12 day SMA | 4181.46 | 4202.85 | 4224.15 |
| 20 day SMA | 4255.66 | 4270.86 | 4287.58 |
| 35 day SMA | 4268.34 | 4268.55 | 4270.6 |
| 50 day SMA | 4185.71 | 4184.38 | 4183.72 |
| 100 day SMA | 4008.71 | 4006.39 | 4002.11 |
| 150 day SMA | 3866.08 | 3863.56 | 3861.41 |
| 200 day SMA | 3768.55 | 3764.61 | 3760.6 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
