Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4328.48 and 4380.48
| Intraday Target 1 | 4318.32 |
| Intraday Target 2 | 4338.63 |
| Intraday Target 3 | 4370.3166666667 |
| Intraday Target 4 | 4390.63 |
| Intraday Target 5 | 4422.32 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4358.95 (0.03%) | 4398.15 | 4350.00 - 4402.00 | 0.2793 times | Wed 06 May 2026 | 4357.50 (1.91%) | 4278.95 | 4273.85 - 4437.00 | 1.3326 times | Tue 05 May 2026 | 4275.95 (0.56%) | 4260.45 | 4235.10 - 4293.90 | 1.1733 times | Mon 04 May 2026 | 4252.05 (1.44%) | 4249.05 | 4213.40 - 4279.10 | 3.149 times | Thu 30 April 2026 | 4191.50 (-0.91%) | 4256.85 | 4147.45 - 4256.85 | 1.2882 times | Wed 29 April 2026 | 4230.10 (1.12%) | 4200.40 | 4200.40 - 4283.45 | 0.4333 times | Tue 28 April 2026 | 4183.20 (-0.86%) | 4249.65 | 4176.30 - 4251.75 | 0.4109 times | Mon 27 April 2026 | 4219.40 (2.52%) | 4118.70 | 4118.70 - 4242.10 | 0.7841 times | Fri 24 April 2026 | 4115.80 (-0.72%) | 4147.00 | 4100.00 - 4161.90 | 0.3174 times | Thu 23 April 2026 | 4145.75 (1.59%) | 4123.95 | 4067.35 - 4172.10 | 0.832 times | Wed 22 April 2026 | 4080.70 (-1.29%) | 4140.05 | 4072.00 - 4140.05 | 1.1094 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4286.18 and 4509.78
| Weekly Target 1 | 4112.85 |
| Weekly Target 2 | 4235.9 |
| Weekly Target 3 | 4336.45 |
| Weekly Target 4 | 4459.5 |
| Weekly Target 5 | 4560.05 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4358.95 (3.99%) | 4249.05 | 4213.40 - 4437.00 | 1.6301 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.8012 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.7203 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.2622 times | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.547 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.5692 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.6253 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.3656 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.0084 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.4707 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 0.9797 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4286.18 and 4509.78
| Monthly Target 1 | 4112.85 |
| Monthly Target 2 | 4235.9 |
| Monthly Target 3 | 4336.45 |
| Monthly Target 4 | 4459.5 |
| Monthly Target 5 | 4560.05 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4358.95 (3.99%) | 4249.05 | 4213.40 - 4437.00 | 0.5686 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 2.0061 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.9134 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.7742 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5501 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4666 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.4844 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2192 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.6476 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3698 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.5979 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4041.53 and 4797.13
| Yearly Target 1 | 3431.98 |
| Yearly Target 2 | 3895.47 |
| Yearly Target 3 | 4187.5833333333 |
| Yearly Target 4 | 4651.07 |
| Yearly Target 5 | 4943.18 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 4358.95 (13.46%) | 3878.50 | 3724.10 - 4479.70 | 0.2897 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6512 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.4966 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4701 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6675 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9683 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3743 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8401 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.242 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4243.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4319.85
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4185 and price is deviating by 82 points
Upper Bollinger band is at 4347 and lower is at 4022, while middle bands are at 4103 and 4266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4244.58 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4287.19 |
| 12 day DMA | 4212.07 |
| 20 day DMA | 4184.07 |
| 35 day DMA | 4194.74 |
| 50 day DMA | 4243.77 |
| 100 day DMA | 4092.93 |
| 150 day DMA | 3945.33 |
| 200 day DMA | 3857.59 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4302.25 | 4273.9 | 4232.1 |
| 12 day EMA | 4243.34 | 4222.33 | 4197.76 |
| 20 day EMA | 4219.39 | 4204.71 | 4188.63 |
| 35 day EMA | 4225.83 | 4217.99 | 4209.78 |
| 50 day EMA | 4243.24 | 4238.52 | 4233.67 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4287.19 | 4261.42 | 4226.56 |
| 12 day SMA | 4212.07 | 4197.84 | 4182.95 |
| 20 day SMA | 4184.07 | 4168.58 | 4151.08 |
| 35 day SMA | 4194.74 | 4197.19 | 4199.24 |
| 50 day SMA | 4243.77 | 4240.79 | 4238.81 |
| 100 day SMA | 4092.93 | 4086.92 | 4081.16 |
| 150 day SMA | 3945.33 | 3940.62 | 3935.93 |
| 200 day SMA | 3857.59 | 3852.36 | 3847.27 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
