Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4777.28 and 4894.98
| Intraday Target 1 | 4753.03 |
| Intraday Target 2 | 4801.52 |
| Intraday Target 3 | 4870.7333333333 |
| Intraday Target 4 | 4919.22 |
| Intraday Target 5 | 4988.43 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-1.52%) | 4939.95 | 4822.25 - 4939.95 | 0.423 times | Thu 03 September 2026 | 4924.70 (-1.59%) | 5048.55 | 4890.00 - 5048.55 | 0.2983 times | Wed 02 September 2026 | 5004.40 (0.92%) | 4977.90 | 4935.15 - 5006.10 | 0.1487 times | Tue 01 September 2026 | 4958.95 (-0.38%) | 4978.00 | 4920.00 - 4985.00 | 0.1782 times | Mon 31 August 2026 | 4978.00 (-1.13%) | 5049.00 | 4900.00 - 5049.00 | 7.0073 times | Fri 28 August 2026 | 5035.00 (0.2%) | 4996.00 | 4970.00 - 5035.00 | 0.2925 times | Thu 27 August 2026 | 5025.00 (2.8%) | 4836.40 | 4836.40 - 5025.00 | 0.1671 times | Wed 26 August 2026 | 4888.00 (-0.65%) | 4900.05 | 4885.00 - 4925.00 | 0.1345 times | Tue 25 August 2026 | 4920.00 (1.22%) | 4909.40 | 4762.10 - 4920.00 | 0.2522 times | Mon 24 August 2026 | 4860.85 (-0.4%) | 4977.45 | 4860.00 - 4977.45 | 1.098 times | Fri 21 August 2026 | 4880.50 (-2.29%) | 5034.85 | 4880.50 - 5034.85 | 0.2994 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4722.75 and 4949.5
| Weekly Target 1 | 4680.33 |
| Weekly Target 2 | 4765.17 |
| Weekly Target 3 | 4907.0833333333 |
| Weekly Target 4 | 4991.92 |
| Weekly Target 5 | 5133.83 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.4269 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3444 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.729 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.1968 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0055 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.3734 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3557 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.5522 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.3898 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.6263 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.298 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4722.98 and 4949.28
| Monthly Target 1 | 4680.63 |
| Monthly Target 2 | 4765.32 |
| Monthly Target 3 | 4906.9333333333 |
| Monthly Target 4 | 4991.62 |
| Monthly Target 5 | 5133.23 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (-2.57%) | 4978.00 | 4822.25 - 5048.55 | 0.0982 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.3884 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.6282 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9458 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.0262 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.0234 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.466 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.9051 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2806 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.238 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7572 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4287.05 and 5812.9
| Yearly Target 1 | 3082.17 |
| Yearly Target 2 | 3966.08 |
| Yearly Target 3 | 4608.0166666667 |
| Yearly Target 4 | 5491.93 |
| Yearly Target 5 | 6133.87 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4850.00 (26.25%) | 3878.50 | 3724.10 - 5249.95 | 0.8881 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6065 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2564 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4378 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6217 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9018 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2799 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7823 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2254 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4940.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Torrent Phar 500420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4898.55
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4930 and price is deviating by 62 points
Upper Bollinger band is at 5053 and lower is at 4808, while middle bands are at 4869 and 4991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4957.96 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4943.21 |
| 12 day DMA | 4943.36 |
| 20 day DMA | 4929.66 |
| 35 day DMA | 4955.07 |
| 50 day DMA | 4910.53 |
| 100 day DMA | 4635.63 |
| 150 day DMA | 4487.84 |
| 200 day DMA | 4326.19 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4925.15 | 4962.72 | 4981.72 |
| 12 day EMA | 4940.24 | 4956.64 | 4962.45 |
| 20 day EMA | 4936.47 | 4945.57 | 4947.77 |
| 35 day EMA | 4903.94 | 4907.12 | 4906.09 |
| 50 day EMA | 4877.19 | 4878.3 | 4876.41 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4943.21 | 4980.21 | 5000.27 |
| 12 day SMA | 4943.36 | 4956.94 | 4961.13 |
| 20 day SMA | 4929.66 | 4934.76 | 4936.78 |
| 35 day SMA | 4955.07 | 4952.69 | 4954.92 |
| 50 day SMA | 4910.53 | 4903.6 | 4895.39 |
| 100 day SMA | 4635.63 | 4628.71 | 4620.39 |
| 150 day SMA | 4487.84 | 4482.17 | 4475.52 |
| 200 day SMA | 4326.19 | 4321.07 | 4315.56 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
