Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4319 and 4433.85
| Intraday Target 1 | 4296 |
| Intraday Target 2 | 4342 |
| Intraday Target 3 | 4410.85 |
| Intraday Target 4 | 4456.85 |
| Intraday Target 5 | 4525.7 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4388.00 (-1.28%) | 4460.15 | 4364.85 - 4479.70 | 2.9079 times | Thu 12 March 2026 | 4444.75 (0.35%) | 4413.00 | 4391.15 - 4460.10 | 0.2492 times | Wed 11 March 2026 | 4429.25 (0.08%) | 4430.40 | 4416.55 - 4456.10 | 1.4067 times | Tue 10 March 2026 | 4425.85 (1.26%) | 4399.95 | 4393.50 - 4470.00 | 1.1897 times | Mon 09 March 2026 | 4370.80 (1.46%) | 4291.90 | 4258.50 - 4382.35 | 0.4276 times | Fri 06 March 2026 | 4308.05 (-1.04%) | 4389.40 | 4296.05 - 4389.40 | 0.6153 times | Thu 05 March 2026 | 4353.15 (0.26%) | 4348.00 | 4330.05 - 4391.20 | 0.4111 times | Wed 04 March 2026 | 4341.95 (-0.67%) | 4284.45 | 4284.45 - 4359.30 | 0.9487 times | Mon 02 March 2026 | 4371.05 (0.77%) | 4005.95 | 4005.95 - 4396.30 | 0.9099 times | Fri 27 February 2026 | 4337.50 (-1.42%) | 4404.55 | 4323.10 - 4421.10 | 0.9338 times | Thu 26 February 2026 | 4400.20 (-0.44%) | 4421.50 | 4389.35 - 4469.35 | 2.0796 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4323.25 and 4544.45
| Weekly Target 1 | 4154.2 |
| Weekly Target 2 | 4271.1 |
| Weekly Target 3 | 4375.4 |
| Weekly Target 4 | 4492.3 |
| Weekly Target 5 | 4596.6 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 1.2453 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.5812 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 1.2098 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 2.4734 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.4683 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 1.1298 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.4562 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 0.5654 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.1885 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 0.682 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.193 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4196.98 and 4670.73
| Monthly Target 1 | 3817.47 |
| Monthly Target 2 | 4102.73 |
| Monthly Target 3 | 4291.2166666667 |
| Monthly Target 4 | 4576.48 |
| Monthly Target 5 | 4764.97 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4388.00 (1.16%) | 4005.95 | 4005.95 - 4479.70 | 0.4506 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5496 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4804 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4075 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2964 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1914 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.439 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.323 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.1423 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7197 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.5702 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4056.05 and 4811.65
| Yearly Target 1 | 3441.67 |
| Yearly Target 2 | 3914.83 |
| Yearly Target 3 | 4197.2666666667 |
| Yearly Target 4 | 4670.43 |
| Yearly Target 5 | 4952.87 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4388.00 (14.22%) | 3878.50 | 3724.10 - 4479.70 | 0.1439 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6621 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5552 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.478 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6787 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9845 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3973 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8541 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2461 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4366.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4329 and price is deviating by 92 points
Upper Bollinger band is at 4512 and lower is at 4145, while middle bands are at 4237 and 4420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4382.01 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4411.73 |
| 12 day DMA | 4382.53 |
| 20 day DMA | 4328.19 |
| 35 day DMA | 4186.14 |
| 50 day DMA | 4122.34 |
| 100 day DMA | 3925.71 |
| 150 day DMA | 3812.67 |
| 200 day DMA | 3696.97 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4402.71 | 4410.07 | 4392.74 |
| 12 day EMA | 4366.72 | 4362.85 | 4347.96 |
| 20 day EMA | 4313.8 | 4305.99 | 4291.39 |
| 35 day EMA | 4226.37 | 4216.85 | 4203.43 |
| 50 day EMA | 4126.43 | 4115.76 | 4102.34 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4411.73 | 4395.74 | 4377.42 |
| 12 day SMA | 4382.53 | 4383.42 | 4372.33 |
| 20 day SMA | 4328.19 | 4312.87 | 4293.47 |
| 35 day SMA | 4186.14 | 4175.74 | 4162.54 |
| 50 day SMA | 4122.34 | 4111.41 | 4098.92 |
| 100 day SMA | 3925.71 | 3917.17 | 3908.04 |
| 150 day SMA | 3812.67 | 3807.51 | 3802.37 |
| 200 day SMA | 3696.97 | 3690.89 | 3684.73 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
