Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4597.15 and 4706.55
| Intraday Target 1 | 4511.55 |
| Intraday Target 2 | 4573.35 |
| Intraday Target 3 | 4620.95 |
| Intraday Target 4 | 4682.75 |
| Intraday Target 5 | 4730.35 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (1.56%) | 4559.15 | 4559.15 - 4668.55 | 1.4328 times | Thu 29 October 2026 | 4564.10 (0.08%) | 4544.60 | 4520.20 - 4610.25 | 0.7905 times | Wed 28 October 2026 | 4560.35 (-0.98%) | 4604.45 | 4489.75 - 4604.45 | 0.0987 times | Tue 27 October 2026 | 4605.60 (0.78%) | 4544.00 | 4544.00 - 4649.20 | 3.184 times | Mon 26 October 2026 | 4570.00 (1.96%) | 4565.95 | 4465.35 - 4626.25 | 4.0253 times | Fri 23 October 2026 | 4482.00 (-2.78%) | 4646.85 | 4475.40 - 4650.00 | 0.1019 times | Thu 22 October 2026 | 4610.15 (1.82%) | 4518.05 | 4510.05 - 4651.40 | 0.0878 times | Wed 21 October 2026 | 4527.55 (-0.5%) | 4591.25 | 4479.85 - 4591.25 | 0.1107 times | Mon 19 October 2026 | 4550.30 (-0.21%) | 4547.25 | 4529.35 - 4616.40 | 0.1018 times | Fri 16 October 2026 | 4560.00 (-1%) | 4579.80 | 4554.00 - 4619.10 | 0.0665 times | Thu 15 October 2026 | 4605.95 (0.26%) | 4619.00 | 4554.55 - 4656.85 | 0.1352 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4550.25 and 4753.45
| Weekly Target 1 | 4386.48 |
| Weekly Target 2 | 4510.82 |
| Weekly Target 3 | 4589.6833333333 |
| Weekly Target 4 | 4714.02 |
| Weekly Target 5 | 4792.88 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (3.42%) | 4565.95 | 4465.35 - 4668.55 | 3.7815 times | Fri 23 October 2026 | 4482.00 (-1.71%) | 4547.25 | 4475.40 - 4651.40 | 0.1596 times | Fri 16 October 2026 | 4560.00 (-4.56%) | 4646.85 | 4554.00 - 4680.30 | 1.0841 times | Tue 06 October 2026 | 4778.00 (0.34%) | 4755.65 | 4705.50 - 4793.55 | 0.1121 times | Thu 01 October 2026 | 4761.95 (-4.47%) | 4988.50 | 4720.00 - 4990.00 | 0.175 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.6567 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.6288 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.4414 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 2.3852 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.5757 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 1.2186 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4378.13 and 4722.38
| Monthly Target 1 | 4292.45 |
| Monthly Target 2 | 4463.8 |
| Monthly Target 3 | 4636.7 |
| Monthly Target 4 | 4808.05 |
| Monthly Target 5 | 4980.95 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (-5.7%) | 4770.80 | 4465.35 - 4809.60 | 1.3779 times | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.5614 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 1.9922 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.1922 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.7889 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.856 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.8537 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.3887 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.755 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2341 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.1986 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4179.63 and 5705.48
| Yearly Target 1 | 3010.55 |
| Yearly Target 2 | 3822.85 |
| Yearly Target 3 | 4536.4 |
| Yearly Target 4 | 5348.7 |
| Yearly Target 5 | 6062.25 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4635.15 (20.65%) | 3878.50 | 3724.10 - 5249.95 | 1.0667 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.5931 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.1847 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4282 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.608 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8819 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2517 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7651 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2204 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4607.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4566.7
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4663 and price is deviating by 135 points
Upper Bollinger band is at 4931 and lower is at 4394, while middle bands are at 4528 and 4797
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TorrentPhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4588.83 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4587.04 |
| 12 day DMA | 4572.1 |
| 20 day DMA | 4662.19 |
| 35 day DMA | 4770.62 |
| 50 day DMA | 4822.34 |
| 100 day DMA | 4784.24 |
| 150 day DMA | 4611.9 |
| 200 day DMA | 4489.51 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.12 | 4567.61 | 4569.36 |
| 12 day EMA | 4607.83 | 4602.87 | 4609.92 |
| 20 day EMA | 4654.97 | 4657.05 | 4666.83 |
| 35 day EMA | 4725.03 | 4730.32 | 4740.11 |
| 50 day EMA | 4806.93 | 4813.94 | 4824.13 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4587.04 | 4556.41 | 4565.62 |
| 12 day SMA | 4572.1 | 4572.08 | 4581.66 |
| 20 day SMA | 4662.19 | 4677.18 | 4697.98 |
| 35 day SMA | 4770.62 | 4781.17 | 4792.46 |
| 50 day SMA | 4822.34 | 4827.44 | 4833.51 |
| 100 day SMA | 4784.24 | 4781.37 | 4779.67 |
| 150 day SMA | 4611.9 | 4610.25 | 4609.46 |
| 200 day SMA | 4489.51 | 4485.54 | 4481.82 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
