Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4361.03 and 4472.68
| Intraday Target 1 | 4328.78 |
| Intraday Target 2 | 4393.27 |
| Intraday Target 3 | 4440.4333333333 |
| Intraday Target 4 | 4504.92 |
| Intraday Target 5 | 4552.08 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4457.75 (0.7%) | 4487.60 | 4375.95 - 4487.60 | 0.4801 times | Fri 19 June 2026 | 4426.70 (-0.36%) | 4442.35 | 4419.50 - 4485.00 | 1.5263 times | Thu 18 June 2026 | 4442.85 (-0.12%) | 4433.30 | 4423.15 - 4458.20 | 0.3524 times | Wed 17 June 2026 | 4448.40 (-0.36%) | 4489.35 | 4415.80 - 4490.05 | 1.7051 times | Tue 16 June 2026 | 4464.50 (-0.99%) | 4544.00 | 4438.80 - 4544.00 | 0.5002 times | Mon 15 June 2026 | 4508.95 (-1.44%) | 4600.10 | 4496.55 - 4600.10 | 0.9385 times | Fri 12 June 2026 | 4574.95 (0.11%) | 4634.75 | 4562.55 - 4664.95 | 1.186 times | Thu 11 June 2026 | 4570.00 (2.39%) | 4453.05 | 4445.00 - 4610.00 | 1.475 times | Wed 10 June 2026 | 4463.30 (-0.22%) | 4494.65 | 4453.05 - 4560.00 | 1.1073 times | Tue 09 June 2026 | 4472.95 (1.38%) | 4475.95 | 4413.15 - 4497.90 | 0.729 times | Mon 08 June 2026 | 4412.00 (-0.15%) | 4378.10 | 4347.30 - 4519.95 | 1.9006 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4361.03 and 4472.68
| Weekly Target 1 | 4328.78 |
| Weekly Target 2 | 4393.27 |
| Weekly Target 3 | 4440.4333333333 |
| Weekly Target 4 | 4504.92 |
| Weekly Target 5 | 4552.08 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4457.75 (0.7%) | 4487.60 | 4375.95 - 4487.60 | 0.0831 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.8694 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 1.1075 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 1.2134 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 1.434 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.4945 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.8349 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.559 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.7394 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.6648 times | Fri 17 April 2026 | 4178.85 (0.52%) | 4126.05 | 4105.00 - 4259.80 | 1.1648 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4349.88 and 4772.83
| Monthly Target 1 | 4031.95 |
| Monthly Target 2 | 4244.85 |
| Monthly Target 3 | 4454.9 |
| Monthly Target 4 | 4667.8 |
| Monthly Target 5 | 4877.85 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4457.75 (1.45%) | 4431.10 | 4242.00 - 4664.95 | 1.005 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.6341 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.6296 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.742 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.4413 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4468 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.379 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2058 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.178 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.3384 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3004 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4090.93 and 5081.33
| Yearly Target 1 | 3308.38 |
| Yearly Target 2 | 3883.07 |
| Yearly Target 3 | 4298.7833333333 |
| Yearly Target 4 | 4873.47 |
| Yearly Target 5 | 5289.18 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4457.75 (16.04%) | 3878.50 | 3724.10 - 4714.50 | 0.4171 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6417 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.4455 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4633 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6578 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9542 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3542 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8278 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2385 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4456.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4450 and price is deviating by 75 points
Upper Bollinger band is at 4599 and lower is at 4301, while middle bands are at 4375 and 4525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
TorrentPhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4488.21 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4448.04 |
| 12 day DMA | 4471.75 |
| 20 day DMA | 4449.47 |
| 35 day DMA | 4424.58 |
| 50 day DMA | 4345.39 |
| 100 day DMA | 4265.59 |
| 150 day DMA | 4122.28 |
| 200 day DMA | 3988.03 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4455.12 | 4453.81 | 4467.36 |
| 12 day EMA | 4456.87 | 4456.71 | 4462.17 |
| 20 day EMA | 4441.75 | 4440.07 | 4441.48 |
| 35 day EMA | 4385.99 | 4381.77 | 4379.13 |
| 50 day EMA | 4330.25 | 4325.05 | 4320.9 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4448.04 | 4458.28 | 4487.93 |
| 12 day SMA | 4471.75 | 4461.75 | 4456.98 |
| 20 day SMA | 4449.47 | 4450.79 | 4453 |
| 35 day SMA | 4424.58 | 4416.98 | 4411.36 |
| 50 day SMA | 4345.39 | 4336.79 | 4329.24 |
| 100 day SMA | 4265.59 | 4261.25 | 4256.81 |
| 150 day SMA | 4122.28 | 4118.07 | 4114.01 |
| 200 day SMA | 3988.03 | 3983.76 | 3979.98 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
