Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4023.45 and 4142.7
| Intraday Target 1 | 3925.33 |
| Intraday Target 2 | 4002.32 |
| Intraday Target 3 | 4044.5833333333 |
| Intraday Target 4 | 4121.57 |
| Intraday Target 5 | 4163.83 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.3542 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.2498 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 2.5939 times | Thu 05 February 2026 | 3973.05 (-1.38%) | 4033.00 | 3940.00 - 4033.00 | 0.4235 times | Wed 04 February 2026 | 4028.60 (-0.43%) | 4101.85 | 3988.55 - 4101.85 | 0.7249 times | Tue 03 February 2026 | 4046.20 (1.4%) | 4010.70 | 4010.70 - 4104.00 | 0.672 times | Mon 02 February 2026 | 3990.15 (-0.1%) | 4030.30 | 3905.40 - 4032.00 | 2.9344 times | Sun 01 February 2026 | 3994.00 (0.86%) | 3855.55 | 3855.55 - 4017.50 | 0.2409 times | Fri 30 January 2026 | 3959.75 (0.9%) | 3930.10 | 3724.10 - 4001.60 | 1.4866 times | Thu 29 January 2026 | 3924.45 (-0.8%) | 3945.00 | 3900.00 - 3966.80 | 0.3197 times | Wed 28 January 2026 | 3956.05 (-1.08%) | 3949.80 | 3922.60 - 4006.90 | 0.9259 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4007.1 and 4159.05
| Weekly Target 1 | 3881.73 |
| Weekly Target 2 | 3980.52 |
| Weekly Target 3 | 4033.6833333333 |
| Weekly Target 4 | 4132.47 |
| Weekly Target 5 | 4185.63 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4079.30 (3.54%) | 3950.20 | 3934.90 - 4086.85 | 0.2162 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 2.7165 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 1.097 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 1.3593 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.4531 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.6398 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.4639 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.7361 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.989 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.329 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.5868 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3967.43 and 4215.88
| Monthly Target 1 | 3764.5 |
| Monthly Target 2 | 3921.9 |
| Monthly Target 3 | 4012.95 |
| Monthly Target 4 | 4170.35 |
| Monthly Target 5 | 4261.4 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4079.30 (3.02%) | 3855.55 | 3855.55 - 4104.00 | 0.3392 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5416 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4594 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.4614 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2158 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.6222 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3641 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.5423 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.8113 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.6428 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.7912 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3901.7 and 4302.55
| Yearly Target 1 | 3575.27 |
| Yearly Target 2 | 3827.28 |
| Yearly Target 3 | 3976.1166666667 |
| Yearly Target 4 | 4228.13 |
| Yearly Target 5 | 4376.97 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4079.30 (6.18%) | 3878.50 | 3724.10 - 4124.95 | 0.0458 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6695 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5945 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4833 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6862 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9954 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.4128 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8636 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2488 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3997.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3993 and price is deviating by 46 points
Upper Bollinger band is at 4083 and lower is at 3902, while middle bands are at 3948 and 4038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3979.65 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4003.24 |
| 12 day DMA | 3990.5 |
| 20 day DMA | 3992.42 |
| 35 day DMA | 3947.14 |
| 50 day DMA | 3893.74 |
| 100 day DMA | 3762.52 |
| 150 day DMA | 3696.25 |
| 200 day DMA | 3581.76 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4015.77 | 3984.01 | 3978.21 |
| 12 day EMA | 3997.73 | 3982.91 | 3980.6 |
| 20 day EMA | 3980.89 | 3970.54 | 3967.9 |
| 35 day EMA | 3937.08 | 3928.71 | 3924.77 |
| 50 day EMA | 3891.81 | 3884.16 | 3879.61 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4003.24 | 3996.62 | 3995.53 |
| 12 day SMA | 3990.5 | 3977.8 | 3980.17 |
| 20 day SMA | 3992.42 | 3985.86 | 3984.23 |
| 35 day SMA | 3947.14 | 3939.17 | 3932.43 |
| 50 day SMA | 3893.74 | 3886.59 | 3881.39 |
| 100 day SMA | 3762.52 | 3757.05 | 3752.75 |
| 150 day SMA | 3696.25 | 3691.29 | 3686.98 |
| 200 day SMA | 3581.76 | 3577.63 | 3573.93 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
