Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4696.18 and 4785.78
| Intraday Target 1 | 4674.25 |
| Intraday Target 2 | 4718.1 |
| Intraday Target 3 | 4763.85 |
| Intraday Target 4 | 4807.7 |
| Intraday Target 5 | 4853.45 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4761.95 (-3.12%) | 4770.80 | 4720.00 - 4809.60 | 0.8995 times | Tue 29 September 2026 | 4915.15 (0.94%) | 4869.45 | 4834.30 - 4947.85 | 0.5913 times | Mon 28 September 2026 | 4869.40 (-2.32%) | 4988.50 | 4860.50 - 4990.00 | 0.3664 times | Fri 25 September 2026 | 4985.00 (1.01%) | 4974.95 | 4924.65 - 4990.00 | 4.1135 times | Thu 24 September 2026 | 4935.00 (-0.9%) | 4984.95 | 4920.00 - 5010.00 | 0.8304 times | Wed 23 September 2026 | 4980.00 (-0.22%) | 4966.05 | 4879.95 - 4991.35 | 0.592 times | Tue 22 September 2026 | 4991.00 (0.46%) | 4998.20 | 4910.00 - 4998.20 | 0.7171 times | Mon 21 September 2026 | 4968.00 (3.41%) | 4864.80 | 4864.80 - 4986.25 | 0.717 times | Fri 18 September 2026 | 4804.25 (-1.77%) | 4871.10 | 4804.25 - 4927.45 | 0.5689 times | Thu 17 September 2026 | 4891.00 (1.41%) | 4804.70 | 4795.30 - 4891.55 | 0.6039 times | Wed 16 September 2026 | 4823.05 (-0.56%) | 4845.65 | 4753.65 - 4872.00 | 4.8989 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4605.98 and 4875.98
| Weekly Target 1 | 4553.98 |
| Weekly Target 2 | 4657.97 |
| Weekly Target 3 | 4823.9833333333 |
| Weekly Target 4 | 4927.97 |
| Weekly Target 5 | 5093.98 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4761.95 (-4.47%) | 4988.50 | 4720.00 - 4990.00 | 0.1136 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.4263 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.4083 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.2866 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.5486 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3738 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7912 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.299 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.0913 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.6613 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.386 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4696.18 and 4785.78
| Monthly Target 1 | 4674.25 |
| Monthly Target 2 | 4718.1 |
| Monthly Target 3 | 4763.85 |
| Monthly Target 4 | 4807.7 |
| Monthly Target 5 | 4853.45 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4761.95 (-3.12%) | 4770.80 | 4720.00 - 4809.60 | 0.0259 times | Tue 29 September 2026 | 4915.15 (-1.26%) | 4978.00 | 4753.65 - 5048.55 | 0.6494 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.3046 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.536 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.9126 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.9902 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.9875 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4496 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8734 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2708 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2297 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4243.03 and 5768.88
| Yearly Target 1 | 3052.82 |
| Yearly Target 2 | 3907.38 |
| Yearly Target 3 | 4578.6666666667 |
| Yearly Target 4 | 5433.23 |
| Yearly Target 5 | 6104.52 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4761.95 (23.95%) | 3878.50 | 3724.10 - 5249.95 | 0.9372 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6028 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.2367 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4352 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6179 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.8963 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.2722 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.7776 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.224 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4899.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Phar 500420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Torrent Phar 500420 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Torrent Phar 500420 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4924.9
Munafa value: 6 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4914 and price is deviating by 67 points
Upper Bollinger band is at 5046 and lower is at 4781, while middle bands are at 4847 and 4980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPhar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4935.37 and TorrentPhar 500420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4893.3 |
| 12 day DMA | 4897.82 |
| 20 day DMA | 4913.2 |
| 35 day DMA | 4922.71 |
| 50 day DMA | 4937.41 |
| 100 day DMA | 4756.45 |
| 150 day DMA | 4585.56 |
| 200 day DMA | 4424.69 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4869.42 | 4923.14 | 4927.14 |
| 12 day EMA | 4899.98 | 4925.07 | 4926.87 |
| 20 day EMA | 4911.26 | 4926.97 | 4928.21 |
| 35 day EMA | 4923.47 | 4932.98 | 4934.03 |
| 50 day EMA | 4934.74 | 4941.79 | 4942.88 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4893.3 | 4936.91 | 4952.08 |
| 12 day SMA | 4897.82 | 4915.57 | 4916.68 |
| 20 day SMA | 4913.2 | 4923.05 | 4926.19 |
| 35 day SMA | 4922.71 | 4925.73 | 4925.74 |
| 50 day SMA | 4937.41 | 4942.94 | 4944.7 |
| 100 day SMA | 4756.45 | 4752.42 | 4746.84 |
| 150 day SMA | 4585.56 | 4581.88 | 4577.5 |
| 200 day SMA | 4424.69 | 4419.67 | 4414 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
