Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4998.85 and 5243.25
| Intraday Target 1 | 4801.27 |
| Intraday Target 2 | 4952.03 |
| Intraday Target 3 | 5045.6666666667 |
| Intraday Target 4 | 5196.43 |
| Intraday Target 5 | 5290.07 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (4.77%) | 4969.10 | 4894.90 - 5139.30 | 6.88 times | Thu 30 July 2026 | 4870.65 (-0.14%) | 4875.50 | 4861.25 - 4950.50 | 0.8191 times | Wed 29 July 2026 | 4877.40 (-0.45%) | 4894.95 | 4858.50 - 4948.80 | 0.5542 times | Tue 28 July 2026 | 4899.30 (-2.35%) | 5009.95 | 4867.25 - 5030.00 | 0.6232 times | Mon 27 July 2026 | 5017.05 (1.15%) | 5025.85 | 4963.55 - 5070.50 | 0.1696 times | Fri 24 July 2026 | 4959.80 (-2.09%) | 4992.15 | 4950.50 - 5045.30 | 0.0762 times | Thu 23 July 2026 | 5065.80 (0.6%) | 5025.15 | 4942.95 - 5079.25 | 0.1018 times | Wed 22 July 2026 | 5035.40 (-0.07%) | 5038.75 | 4967.15 - 5056.40 | 0.161 times | Tue 21 July 2026 | 5038.75 (0.71%) | 4980.00 | 4950.00 - 5050.00 | 0.1379 times | Mon 20 July 2026 | 5003.25 (4.96%) | 4769.85 | 4769.85 - 5024.45 | 0.4769 times | Fri 17 July 2026 | 4766.60 (-4.72%) | 4932.75 | 4695.00 - 4932.75 | 0.6226 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4980.65 and 5261.45
| Weekly Target 1 | 4752.73 |
| Weekly Target 2 | 4927.77 |
| Weekly Target 3 | 5033.5333333333 |
| Weekly Target 4 | 5208.57 |
| Weekly Target 5 | 5314.33 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 4.6328 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.4884 times | Fri 17 July 2026 | 4766.60 (-2.79%) | 4905.00 | 4695.00 - 5084.85 | 0.7583 times | Fri 10 July 2026 | 4903.35 (2.89%) | 4850.00 | 4781.40 - 4948.95 | 0.5353 times | Fri 03 July 2026 | 4765.60 (5.48%) | 4477.65 | 4477.65 - 4782.00 | 0.8601 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.4093 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.4354 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.5546 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 0.6076 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 0.7181 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.2476 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4838.18 and 5403.93
| Monthly Target 1 | 4372.8 |
| Monthly Target 2 | 4737.8 |
| Monthly Target 3 | 4938.55 |
| Monthly Target 4 | 5303.55 |
| Monthly Target 5 | 5504.3 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 3.1353 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 1.1283 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.2243 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.2209 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.5559 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.0798 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.3348 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.284 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.9034 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1334 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.0027 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 4413.45 and 5828.65
| Yearly Target 1 | 3240.2 |
| Yearly Target 2 | 4171.5 |
| Yearly Target 3 | 4655.4 |
| Yearly Target 4 | 5586.7 |
| Yearly Target 5 | 6070.6 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5102.80 (32.83%) | 3878.50 | 3724.10 - 5139.30 | 0.679 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6221 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.3404 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4491 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6377 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.925 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3129 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8025 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2312 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4952.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Phar 500420 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Phar 500420 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Torrent Phar 500420 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Torrent Phar 500420 looks bullish. It has broken an important resistance level of 4901 with high volumes
Tomorrow's movement Prediction of Torrent Phar 500420 looks bullish. It has broken an important Moving average of 4901.56 with high volumes
Munafa value: 130 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4944 and price is deviating by 92 points
Upper Bollinger band is at 5128 and lower is at 4760, while middle bands are at 4852 and 5036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TorrentPhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5048.97 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4953.44 |
| 12 day DMA | 4969.96 |
| 20 day DMA | 4943.2 |
| 35 day DMA | 4768.02 |
| 50 day DMA | 4667.22 |
| 100 day DMA | 4460.92 |
| 150 day DMA | 4317.89 |
| 200 day DMA | 4159.51 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4978.16 | 4915.85 | 4938.45 |
| 12 day EMA | 4952.57 | 4925.26 | 4935.18 |
| 20 day EMA | 4902.17 | 4881.06 | 4882.15 |
| 35 day EMA | 4800.4 | 4782.6 | 4777.42 |
| 50 day EMA | 4673.38 | 4655.86 | 4647.1 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.44 | 4924.84 | 4963.87 |
| 12 day SMA | 4969.96 | 4962.89 | 4971.27 |
| 20 day SMA | 4943.2 | 4921.19 | 4909.74 |
| 35 day SMA | 4768.02 | 4749.75 | 4738.39 |
| 50 day SMA | 4667.22 | 4654.31 | 4644.78 |
| 100 day SMA | 4460.92 | 4453.61 | 4448.27 |
| 150 day SMA | 4317.89 | 4308.93 | 4301.59 |
| 200 day SMA | 4159.51 | 4151.63 | 4144.84 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
