Munafa Stock Market Course + Intraday & FNO calls 
TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500420
- 500420 Experts view
- Tomorrow's Movement 500420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPhar
Strong intraday Stock price targets for TorrentPhar are 4119.85 and 4203.25
| Intraday Target 1 | 4051.77 |
| Intraday Target 2 | 4104.53 |
| Intraday Target 3 | 4135.1666666667 |
| Intraday Target 4 | 4187.93 |
| Intraday Target 5 | 4218.57 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4157.30 (1.57%) | 4148.55 | 4082.40 - 4165.80 | 0.2253 times | Thu 09 April 2026 | 4093.15 (1.63%) | 4060.00 | 4034.40 - 4105.00 | 0.1905 times | Wed 08 April 2026 | 4027.60 (-0.53%) | 4075.95 | 4000.00 - 4090.85 | 4.5917 times | Tue 07 April 2026 | 4049.20 (1.04%) | 4019.50 | 3946.55 - 4071.00 | 2.275 times | Mon 06 April 2026 | 4007.55 (0.46%) | 3950.45 | 3950.45 - 4034.85 | 0.4 times | Thu 02 April 2026 | 3989.10 (-2.91%) | 4099.05 | 3871.25 - 4099.05 | 0.6599 times | Wed 01 April 2026 | 4108.55 (-2.66%) | 4246.90 | 4091.30 - 4327.25 | 0.6088 times | Mon 30 March 2026 | 4220.65 (-1.07%) | 4249.80 | 4188.20 - 4254.00 | 0.4482 times | Fri 27 March 2026 | 4266.40 (-0.7%) | 4378.95 | 4254.20 - 4378.95 | 0.2901 times | Wed 25 March 2026 | 4296.55 (0.93%) | 4241.05 | 4233.90 - 4334.95 | 0.3104 times | Tue 24 March 2026 | 4256.90 (1.02%) | 4292.15 | 4162.20 - 4292.15 | 0.735 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4051.93 and 4271.18
| Weekly Target 1 | 3870.63 |
| Weekly Target 2 | 4013.97 |
| Weekly Target 3 | 4089.8833333333 |
| Weekly Target 4 | 4233.22 |
| Weekly Target 5 | 4309.13 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4157.30 (4.22%) | 3950.45 | 3946.55 - 4165.80 | 2.3864 times | Thu 02 April 2026 | 3989.10 (-6.5%) | 4249.80 | 3871.25 - 4327.25 | 0.5333 times | Fri 27 March 2026 | 4266.40 (-0.03%) | 4279.90 | 4162.20 - 4378.95 | 0.5859 times | Fri 20 March 2026 | 4267.75 (-2.74%) | 4330.35 | 4200.00 - 4434.30 | 0.3425 times | Fri 13 March 2026 | 4388.00 (1.86%) | 4291.90 | 4258.50 - 4479.70 | 0.9449 times | Fri 06 March 2026 | 4308.05 (-0.68%) | 4005.95 | 4005.95 - 4396.30 | 0.441 times | Fri 27 February 2026 | 4337.50 (2.35%) | 4265.00 | 4246.15 - 4469.35 | 0.9179 times | Fri 20 February 2026 | 4237.80 (4.02%) | 4154.95 | 4130.00 - 4335.75 | 1.8767 times | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 1.1141 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 0.8572 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.3462 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3786.28 and 4242.28
| Monthly Target 1 | 3662.6 |
| Monthly Target 2 | 3909.95 |
| Monthly Target 3 | 4118.6 |
| Monthly Target 4 | 4365.95 |
| Monthly Target 5 | 4574.6 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4157.30 (-1.5%) | 4246.90 | 3871.25 - 4327.25 | 0.8584 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7575 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.4714 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4562 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.387 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.231 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1818 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.3664 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3067 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 2.9838 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.6834 times |
Yearly price and charts TorrentPhar
Strong yearly Stock price targets for TorrentPhar 500420 are 3940.7 and 4696.3
| Yearly Target 1 | 3364.77 |
| Yearly Target 2 | 3761.03 |
| Yearly Target 3 | 4120.3666666667 |
| Yearly Target 4 | 4516.63 |
| Yearly Target 5 | 4875.97 |
Yearly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4157.30 (8.22%) | 3878.50 | 3724.10 - 4479.70 | 0.2148 times | Wed 31 December 2025 | 3841.70 (14.34%) | 3362.00 | 2891.45 - 3880.55 | 0.6568 times | Tue 31 December 2024 | 3359.95 (45.77%) | 2351.65 | 2270.15 - 3589.95 | 3.5267 times | Fri 29 December 2023 | 2305.00 (48.55%) | 1540.05 | 1446.15 - 2309.90 | 0.4742 times | Fri 30 December 2022 | 1551.65 (-52.68%) | 3299.90 | 1430.50 - 3299.90 | 0.6733 times | Fri 31 December 2021 | 3279.15 (17.08%) | 2772.30 | 2311.30 - 3304.45 | 0.9767 times | Thu 31 December 2020 | 2800.70 (51.64%) | 1858.70 | 1619.00 - 3040.00 | 1.3862 times | Tue 31 December 2019 | 1846.95 (4.27%) | 1773.55 | 1453.00 - 1964.00 | 0.8473 times | Mon 31 December 2018 | 1771.25 (0%) | 1632.75 | 1515.90 - 1832.90 | 0.2441 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TorrentPhar
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Phar 500420 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4215 and price is deviating by 132 points
Upper Bollinger band is at 4478 and lower is at 3952, while middle bands are at 4083 and 4346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPhar (500420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4062.2 and TorrentPhar 500420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TorrentPhar 500420 stock. Volume based technical analysis of TorrentPhar 500420 stock is negative.
TorrentPhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4066.96 |
| 12 day DMA | 4140.58 |
| 20 day DMA | 4214.33 |
| 35 day DMA | 4264.39 |
| 50 day DMA | 4192.27 |
| 100 day DMA | 4016.75 |
| 150 day DMA | 3876.34 |
| 200 day DMA | 3781.04 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4100.08 | 4071.48 | 4060.64 |
| 12 day EMA | 4135.71 | 4131.79 | 4138.81 |
| 20 day EMA | 4171.56 | 4173.06 | 4181.47 |
| 35 day EMA | 4169.37 | 4170.08 | 4174.61 |
| 50 day EMA | 4163.06 | 4163.3 | 4166.16 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4066.96 | 4033.32 | 4036.4 |
| 12 day SMA | 4140.58 | 4149.78 | 4159.45 |
| 20 day SMA | 4214.33 | 4227.76 | 4241.64 |
| 35 day SMA | 4264.39 | 4267.34 | 4266.79 |
| 50 day SMA | 4192.27 | 4189.11 | 4185.78 |
| 100 day SMA | 4016.75 | 4013.43 | 4010.73 |
| 150 day SMA | 3876.34 | 3872.35 | 3868.91 |
| 200 day SMA | 3781.04 | 3776.51 | 3772.44 |
Videos related to: TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
