BSE TIMEX GROUP 500414 All indicator, TIMEX GROUP 500414 indicators All technical analysis, TIMEX GROUP 500414 indicators All free charts, TIMEX GROUP 500414 indicators All historical values BSE

Stock 500414 - Share TIMEX GROUP trades in BSE

Daily Support: 611.15
Daily Resistance: 639.35
5 Day DMA Moving Average is 628.98
20 Day DMA Moving Average is 695.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.42%	635.65	632.10	646.60	618.40	1.2 times
Mon 26 Oct 2026	5.84%	590.90	629.45	635.20	586.90	2.35 times
Fri 23 Oct 2026	-6.32%	632.95	594.70	633.00	580.00	4.78 times
Thu 22 Oct 2026	-2.91%	655.05	634.80	662.00	630.05	1.52 times
Wed 21 Oct 2026	-6.82%	701.15	653.85	702.20	642.15	4.63 times
Mon 19 Oct 2026	0.24%	702.95	701.70	708.00	690.50	0.43 times
Fri 16 Oct 2026	1.72%	689.70	700.05	712.55	678.05	1.07 times
Thu 15 Oct 2026	-3.7%	724.30	688.20	724.30	681.00	1.67 times
Wed 14 Oct 2026	-2%	730.45	714.65	730.45	712.05	0.89 times
Tue 13 Oct 2026	1.36%	719.55	729.20	731.10	706.90	1.28 times

Volume is calculated using 10 day average volume

BSE TIMEX GROUP 500414 All indicator, TIMEX GROUP 500414 indicators All technical analysis, TIMEX GROUP 500414 indicators All free charts, TIMEX GROUP 500414 indicators All historical values BSE

Below are charts of BSE TIMEX GROUP 500414 All indicator, TIMEX GROUP 500414 indicators All technical analysis, TIMEX GROUP 500414 indicators All free charts, TIMEX GROUP 500414 indicators All historical values BSE

TIMEX GROUP 500414 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIMEX GROUP 500414 ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TIMEX GROUP 500414 are:

ADX	+DY	-DY
33.6	14.4	29
41.2	12.8	30.7
42.6	13.7	34
26.9	15.4	26.7
22.1	16.5	25.9
3.1	19	17.8
3.2	19.8	18.6
5	21.4	19.4
26.4	23.7	13.8
26.4	24.7	14.4

ADX charts for TIMEX GROUP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIMEX GROUP 500414 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIMEX GROUP is 695.36

50 day MA of TIMEX GROUP is 645.93

100 day MA of TIMEX GROUP is 580.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIMEX GROUP 500414 is downtrend

Historical Moving averages values of TIMEX GROUP 500414 are:

Price	20 day	50 day	100 day
632.10	695.36	645.93	580.09
629.45	699.24	644.42	577.51
594.70	703.54	642.71	575.04
634.80	704.37	641.88	572.88
653.85	702.91	640.32	570.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIMEX GROUP 500414 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIMEX GROUP 500414 is: 224233.1 M

Current day volume is 0.152 times compared to averaged volume TIMEX GROUP has

Historical price to volume measure of TIMEX GROUP is:

Price	Percent Change	Percent change within day	Volume change
632.10	0.42%	-0.56%	0.152 times
629.45	5.84%	6.52%	0.299 times
594.70	-6.32%	-6.04%	0.607 times
634.80	-2.91%	-3.09%	0.193 times
653.85	-6.82%	-6.75%	0.588 times
701.70	0.24%	-0.18%	0.055 times
700.05	1.72%	1.5%	0.135 times
688.20	-3.7%	-4.98%	0.212 times
714.65	-2%	-2.16%	0.113 times
729.20	1.36%	1.34%	0.162 times

Price to volume Charts of TIMEX GROUP 500414 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIMEX GROUP 500414 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIMEX GROUP 500414 is: 695.36 & deviation is 41.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TIMEX GROUP 500414 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
632.10	695.36	41.51	778.39	612.33
629.45	699.24	38.97	777.18	621.3
594.70	703.54	35.64	774.81	632.27
634.80	704.37	33.21	770.79	637.95
653.85	702.91	36.69	776.29	629.53

Bollinger Bands charts for TIMEX GROUP 500414 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIMEX GROUP 500414 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIMEX GROUP 500414

14 day TIMEX GROUP 500414 RSI is: 47.93

According to RSI indicator, Selling is dominating the stock of TIMEX GROUP 500414

Historical values of RSI indicator for TIMEX GROUP are as follows in descending order:

47.93 49.5 47.67 50.03 50.29 54.17 55.83 56.47 58.14 58.32 59.18 59.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIMEX GROUP 500414 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIMEX GROUP 500414

12,26,9 day TIMEX GROUP 500414 MACD is: 662.12, 667.93, -5.8099999999999

According to MACD indicator, Prices of TIMEX GROUP 500414 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TIMEX GROUP 500414 are:

662.12, 667.93, -5.8099999999999
667.58, 670.8, -3.2199999999999
674.51, 674.11, 0.39999999999998
689.02, 680.46, 8.5599999999999
698.88, 684.11, 14.77
707.06, 686.53, 20.53
708.03, 685.32, 22.71
709.48, 684.14, 25.34
713.35, 683.81, 29.54
713.11, 681.34, 31.77

MACD charts of TIMEX GROUP 500414 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIMEX GROUP 500414 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIMEX GROUP 500414 CCI is: -92

According to CCI indicator, TIMEX GROUP 500414 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TIMEX GROUP

Historical CCI values of TIMEX GROUP 500414 are:

-92 -118 -143 -75 -35 23 18 20 56 62

CCI charts of TIMEX GROUP 500414 are below. Second charts towards left.

TIMEX GROUP 500414 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIMEX GROUP 500414 Stochastics is: 22

According to Stochastics indicator, Buying is coming in TIMEX GROUP

TIMEX GROUP 500414 is closing near its lowest lows

Historical Stochastics values of TIMEX GROUP 500414 are:

22 22 22 22 22 22 22 22 22 22

TIMEX GROUP 500414 Stochastics charts are below. Third charts to the left, at the bottom