ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 338.68 and 368.48

Intraday Target 1315.25
Intraday Target 2332.3
Intraday Target 3345.05
Intraday Target 4362.1
Intraday Target 5374.85

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 05 December 2025 349.35 (4.91%) 337.00 328.00 - 357.80 1.3631 times
Thu 04 December 2025 333.00 (4.55%) 316.10 316.10 - 334.40 2.4604 times
Wed 03 December 2025 318.50 (-1.18%) 326.80 313.00 - 328.00 0.7371 times
Tue 02 December 2025 322.30 (-1.57%) 329.90 315.50 - 339.30 0.8143 times
Mon 01 December 2025 327.45 (-3.28%) 338.60 322.40 - 342.90 1.122 times
Fri 28 November 2025 338.55 (-5%) 357.00 338.55 - 359.85 1.1161 times
Thu 27 November 2025 356.35 (-0.67%) 358.75 351.00 - 365.90 0.4391 times
Wed 26 November 2025 358.75 (2.18%) 353.00 349.90 - 363.30 0.3512 times
Tue 25 November 2025 351.10 (4.08%) 325.10 321.10 - 353.90 0.8048 times
Mon 24 November 2025 337.35 (-5%) 355.55 337.35 - 359.90 0.792 times
Fri 21 November 2025 355.10 (-3.3%) 367.35 353.10 - 367.35 0.3733 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 331.18 and 375.98

Weekly Target 1295.25
Weekly Target 2322.3
Weekly Target 3340.05
Weekly Target 4367.1
Weekly Target 5384.85

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 1.6685 times
Fri 28 November 2025 338.55 (-4.66%) 355.55 321.10 - 365.90 0.8997 times
Fri 21 November 2025 355.10 (-4.5%) 371.85 353.10 - 381.90 0.5564 times
Fri 14 November 2025 371.85 (-7.79%) 394.00 351.00 - 399.95 1.6707 times
Fri 07 November 2025 403.25 (5.76%) 381.95 369.65 - 407.55 1.5172 times
Fri 31 October 2025 381.30 (2.73%) 364.00 363.00 - 395.00 0.4001 times
Thu 23 October 2025 371.15 (-0.2%) 374.80 356.65 - 382.80 0.2203 times
Fri 17 October 2025 371.90 (-7.85%) 397.20 351.15 - 402.45 0.9899 times
Fri 10 October 2025 403.60 (11.94%) 365.40 356.00 - 421.00 1.634 times
Fri 03 October 2025 360.55 (5.52%) 343.90 340.00 - 367.50 0.4433 times
Fri 26 September 2025 341.70 (-3.84%) 371.00 337.00 - 371.00 0.8437 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 331.18 and 375.98

Monthly Target 1295.25
Monthly Target 2322.3
Monthly Target 3340.05
Monthly Target 4367.1
Monthly Target 5384.85

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 0.2061 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.5736 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.4252 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.894 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 2.7366 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 4.0506 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1781 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.6791 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1439 times
Fri 28 March 2025 154.45 (-4.9%) 166.00 146.90 - 173.00 0.1128 times
Fri 28 February 2025 162.40 (-14.71%) 184.20 157.20 - 190.00 0.1128 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 248.13 and 522.23

Yearly Target 131.65
Yearly Target 2190.5
Yearly Target 3305.75
Yearly Target 4464.6
Yearly Target 5579.85

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Fri 05 December 2025 349.35 (80.5%) 193.00 146.90 - 421.00 2.6927 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.1597 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.7377 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.0906 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.3077 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.6301 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3231 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.0583 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 355 and price is deviating by 20 points

Upper Bollinger band is at 393 and lower is at 317, while middle bands are at 336 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimexGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.02 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 330.12
12 day DMA 342.92
20 day DMA 354.68
35 day DMA 365.64
50 day DMA 367.8
100 day DMA 323.17
150 day DMA 295.26
200 day DMA 262.69

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA337.12331.01330.01
12 day EMA343.29342.19343.86
20 day EMA350.49350.61352.46
35 day EMA357.08357.54358.99
50 day EMA363.09363.65364.9

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA330.12327.96332.63
12 day SMA342.92344.25346.77
20 day SMA354.68357.37360.13
35 day SMA365.64366.12367.63
50 day SMA367.8367.99368.44
100 day SMA323.17321.98320.97
150 day SMA295.26294.01292.89
200 day SMA262.69261.86261.1

Fundamentals, profit and EPS of Timex Group 500414

EPS is 4.32 and PE is: 80.87

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

EPS is 3.11 and PE is: 112.33

Last quarter profit: (March 2025 quarter) 9.24 crores (30.51%)

Debt: 12.44 in crores

Market capitalization: 2657.51

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top