Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 367.83 and 395.78
| Intraday Target 1 | 345.6 |
| Intraday Target 2 | 362.1 |
| Intraday Target 3 | 373.55 |
| Intraday Target 4 | 390.05 |
| Intraday Target 5 | 401.5 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 378.60 (3.81%) | 370.05 | 357.05 - 385.00 | 3.0418 times | Thu 21 May 2026 | 364.70 (5.8%) | 343.45 | 343.45 - 368.00 | 1.3195 times | Wed 20 May 2026 | 344.70 (2.13%) | 343.00 | 332.20 - 347.70 | 0.6288 times | Tue 19 May 2026 | 337.50 (0.37%) | 343.00 | 335.15 - 346.85 | 0.357 times | Mon 18 May 2026 | 336.25 (-3.14%) | 349.95 | 333.00 - 349.95 | 0.7022 times | Fri 15 May 2026 | 347.15 (-0.59%) | 347.10 | 345.00 - 356.00 | 0.4877 times | Thu 14 May 2026 | 349.20 (0.17%) | 348.60 | 345.00 - 356.35 | 0.3726 times | Wed 13 May 2026 | 348.60 (1.78%) | 342.50 | 334.50 - 353.70 | 0.5989 times | Tue 12 May 2026 | 342.50 (-6.13%) | 361.95 | 341.00 - 365.90 | 1.5561 times | Mon 11 May 2026 | 364.85 (-1.14%) | 361.00 | 359.90 - 373.45 | 0.9354 times | Fri 08 May 2026 | 369.05 (-0.01%) | 365.15 | 365.15 - 374.00 | 0.7054 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 355.4 and 408.2
| Weekly Target 1 | 312.47 |
| Weekly Target 2 | 345.53 |
| Weekly Target 3 | 365.26666666667 |
| Weekly Target 4 | 398.33 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.3901 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.2548 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.4346 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.4317 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.3542 times | Fri 17 April 2026 | 313.55 (17.11%) | 263.00 | 263.00 - 318.00 | 1.5962 times | Fri 10 April 2026 | 267.75 (3.04%) | 263.00 | 255.10 - 274.40 | 1.9161 times | Thu 02 April 2026 | 259.85 (0.91%) | 259.05 | 237.20 - 267.40 | 1.0377 times | Fri 27 March 2026 | 257.50 (-8.08%) | 275.50 | 255.35 - 280.05 | 1.3908 times | Fri 20 March 2026 | 280.15 (0%) | 286.95 | 269.15 - 290.00 | 1.1939 times | Fri 13 March 2026 | 280.15 (3.03%) | 260.00 | 258.15 - 295.00 | 2.4334 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 355.4 and 408.2
| Monthly Target 1 | 312.47 |
| Monthly Target 2 | 345.53 |
| Monthly Target 3 | 365.26666666667 |
| Monthly Target 4 | 398.33 |
| Monthly Target 5 | 418.07 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 378.60 (10.56%) | 343.00 | 332.20 - 385.00 | 0.1047 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.5619 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.6926 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.0894 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.0937 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 2.3341 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5109 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3788 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.7964 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.4376 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.608 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 307.9 and 455.7
| Yearly Target 1 | 185.8 |
| Yearly Target 2 | 282.2 |
| Yearly Target 3 | 333.6 |
| Yearly Target 4 | 430 |
| Yearly Target 5 | 481.4 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 378.60 (9.99%) | 347.95 | 237.20 - 385.00 | 0.962 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.093 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0805 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6873 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0162 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2185 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5871 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3011 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0543 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.3
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 329, while middle bands are at 341 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.86 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 352.35 |
| 12 day DMA | 354.35 |
| 20 day DMA | 352.83 |
| 35 day DMA | 326.12 |
| 50 day DMA | 309.92 |
| 100 day DMA | 307.43 |
| 150 day DMA | 326.42 |
| 200 day DMA | 323.41 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.96 | 350.64 | 343.61 |
| 12 day EMA | 353.25 | 348.64 | 345.72 |
| 20 day EMA | 346.22 | 342.81 | 340.51 |
| 35 day EMA | 330.29 | 327.45 | 325.26 |
| 50 day EMA | 311.58 | 308.85 | 306.57 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.35 | 346.06 | 342.96 |
| 12 day SMA | 354.35 | 352.97 | 353.28 |
| 20 day SMA | 352.83 | 351.12 | 349.82 |
| 35 day SMA | 326.12 | 322.3 | 319.24 |
| 50 day SMA | 309.92 | 307.79 | 305.96 |
| 100 day SMA | 307.43 | 307.31 | 307.27 |
| 150 day SMA | 326.42 | 326.69 | 326.93 |
| 200 day SMA | 323.41 | 322.52 | 321.76 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 66.65
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 68.09
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
