Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 512 and 534.3
| Intraday Target 1 | 507.58 |
| Intraday Target 2 | 516.42 |
| Intraday Target 3 | 529.88333333333 |
| Intraday Target 4 | 538.72 |
| Intraday Target 5 | 552.18 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.25 (-0.91%) | 536.10 | 521.05 - 543.35 | 0.7791 times | Thu 02 July 2026 | 530.05 (2.17%) | 520.00 | 518.00 - 533.25 | 0.7814 times | Wed 01 July 2026 | 518.80 (-1.97%) | 531.80 | 514.20 - 532.25 | 0.7481 times | Tue 30 June 2026 | 529.25 (3.18%) | 519.50 | 519.50 - 540.00 | 1.7491 times | Mon 29 June 2026 | 512.95 (0.89%) | 509.40 | 503.40 - 527.65 | 1.3 times | Thu 25 June 2026 | 508.45 (2.89%) | 499.00 | 494.15 - 520.00 | 0.7162 times | Wed 24 June 2026 | 494.15 (0.62%) | 490.05 | 486.95 - 507.00 | 0.9961 times | Tue 23 June 2026 | 491.10 (-1.44%) | 519.95 | 481.50 - 519.95 | 0.6202 times | Mon 22 June 2026 | 498.30 (-3.88%) | 509.85 | 491.90 - 514.85 | 0.9238 times | Fri 19 June 2026 | 518.40 (8.74%) | 480.35 | 477.90 - 522.40 | 1.3859 times | Thu 18 June 2026 | 476.75 (-1.52%) | 483.60 | 472.00 - 491.80 | 0.6268 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 514.33 and 554.28
| Weekly Target 1 | 484.05 |
| Weekly Target 2 | 504.65 |
| Weekly Target 3 | 524 |
| Weekly Target 4 | 544.6 |
| Weekly Target 5 | 563.95 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 0.9141 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5555 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.8086 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 2.0052 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.1093 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.4345 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5609 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.3663 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.6248 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.6206 times | Fri 24 April 2026 | 337.35 (7.59%) | 315.10 | 313.90 - 346.90 | 1.947 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 505.15 and 534.3
| Monthly Target 1 | 498.45 |
| Monthly Target 2 | 511.85 |
| Monthly Target 3 | 527.6 |
| Monthly Target 4 | 541 |
| Monthly Target 5 | 556.75 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.25 (-0.76%) | 531.80 | 514.20 - 543.35 | 0.0364 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4622 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3686 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7704 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9496 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.4936 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.4995 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.2 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7004 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5193 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.0918 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 381.23 and 687.38
| Yearly Target 1 | 129.12 |
| Yearly Target 2 | 327.18 |
| Yearly Target 3 | 435.26666666667 |
| Yearly Target 4 | 633.33 |
| Yearly Target 5 | 741.42 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 525.25 (52.6%) | 347.95 | 237.20 - 543.35 | 1.088 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0445 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0636 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6766 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0002 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1994 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5779 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.2963 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0535 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 507.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.23
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 492 and price is deviating by 28 points
Upper Bollinger band is at 547 and lower is at 437, while middle bands are at 464 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.38 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 523.26 |
| 12 day DMA | 507.3 |
| 20 day DMA | 491.32 |
| 35 day DMA | 447.72 |
| 50 day DMA | 419.04 |
| 100 day DMA | 350.74 |
| 150 day DMA | 344.1 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.44 | 519.54 | 514.28 |
| 12 day EMA | 507.18 | 503.9 | 499.15 |
| 20 day EMA | 489.08 | 485.27 | 480.56 |
| 35 day EMA | 455.55 | 451.45 | 446.82 |
| 50 day EMA | 420.55 | 416.28 | 411.64 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.26 | 519.9 | 512.72 |
| 12 day SMA | 507.3 | 504.25 | 501.53 |
| 20 day SMA | 491.32 | 486.84 | 482.04 |
| 35 day SMA | 447.72 | 442.67 | 437.32 |
| 50 day SMA | 419.04 | 415.15 | 410.97 |
| 100 day SMA | 350.74 | 348.55 | 346.08 |
| 150 day SMA | 344.1 | 342.97 | 341.88 |
| 200 day SMA | 350.05 | 349.06 | 347.96 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 92.47
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 94.47
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
