Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 657.93 and 686.38
| Intraday Target 1 | 634.8 |
| Intraday Target 2 | 652.6 |
| Intraday Target 3 | 663.25 |
| Intraday Target 4 | 681.05 |
| Intraday Target 5 | 691.7 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.40 (3.15%) | 658.90 | 645.45 - 673.90 | 0.8705 times | Thu 03 September 2026 | 649.90 (0.91%) | 652.25 | 641.45 - 655.00 | 0.3538 times | Wed 02 September 2026 | 644.05 (-0.46%) | 646.05 | 639.55 - 654.80 | 0.3449 times | Tue 01 September 2026 | 647.05 (-4.94%) | 683.75 | 638.95 - 685.90 | 1.4185 times | Mon 31 August 2026 | 680.65 (4.2%) | 657.95 | 647.10 - 688.50 | 1.4097 times | Fri 28 August 2026 | 653.20 (4.49%) | 631.80 | 629.40 - 657.00 | 1.0829 times | Thu 27 August 2026 | 625.15 (-0.78%) | 630.35 | 619.25 - 642.00 | 0.8709 times | Wed 26 August 2026 | 630.05 (2.14%) | 622.65 | 613.75 - 647.70 | 1.8262 times | Tue 25 August 2026 | 616.85 (3.07%) | 593.95 | 588.00 - 624.15 | 0.9776 times | Mon 24 August 2026 | 598.50 (-0.5%) | 607.40 | 584.35 - 607.40 | 0.845 times | Fri 21 August 2026 | 601.50 (1.91%) | 591.50 | 591.50 - 609.40 | 0.8844 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 654.68 and 704.23
| Weekly Target 1 | 616.4 |
| Weekly Target 2 | 643.4 |
| Weekly Target 3 | 665.95 |
| Weekly Target 4 | 692.95 |
| Weekly Target 5 | 715.5 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.7597 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 0.9679 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.0916 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.5829 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6062 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.5635 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.5777 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.7017 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.7774 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 1.3715 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.8335 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 631.2 and 678.15
| Monthly Target 1 | 618.13 |
| Monthly Target 2 | 644.27 |
| Monthly Target 3 | 665.08333333333 |
| Monthly Target 4 | 691.22 |
| Monthly Target 5 | 712.03 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.40 (-1.51%) | 683.75 | 638.95 - 685.90 | 0.0342 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.2311 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3449 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4963 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3958 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.8273 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.0197 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.6039 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.6103 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.4365 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7522 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 453.8 and 905.1
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 375.57 |
| Yearly Target 3 | 532.03333333333 |
| Yearly Target 4 | 826.87 |
| Yearly Target 5 | 983.33 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 670.40 (94.77%) | 347.95 | 237.20 - 688.50 | 1.1781 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0098 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0515 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6689 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9889 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1857 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5713 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.293 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0529 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 633.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is strongly bullish. It has broken a strong resistance of 577 and is expected to move up further.
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 47 points
Upper Bollinger band is at 694 and lower is at 509, while middle bands are at 555 and 648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.42 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 658.41 |
| 12 day DMA | 633.96 |
| 20 day DMA | 601.32 |
| 35 day DMA | 581.95 |
| 50 day DMA | 568.16 |
| 100 day DMA | 480.67 |
| 150 day DMA | 413.98 |
| 200 day DMA | 395.46 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.5 | 646.55 | 644.88 |
| 12 day EMA | 633.16 | 626.39 | 622.12 |
| 20 day EMA | 613.9 | 607.96 | 603.55 |
| 35 day EMA | 590.75 | 586.06 | 582.3 |
| 50 day EMA | 571.18 | 567.13 | 563.75 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.41 | 654.97 | 650.02 |
| 12 day SMA | 633.96 | 625.2 | 616.75 |
| 20 day SMA | 601.32 | 595.61 | 590.32 |
| 35 day SMA | 581.95 | 578.04 | 575.03 |
| 50 day SMA | 568.16 | 564.63 | 561.46 |
| 100 day SMA | 480.67 | 476.64 | 472.75 |
| 150 day SMA | 413.98 | 411.42 | 409.01 |
| 200 day SMA | 395.46 | 393.99 | 392.65 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 118.03
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 120.58
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
