Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 585.65 and 621.95
| Intraday Target 1 | 578.9 |
| Intraday Target 2 | 592.4 |
| Intraday Target 3 | 615.2 |
| Intraday Target 4 | 628.7 |
| Intraday Target 5 | 651.5 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (-3.16%) | 637.75 | 601.70 - 638.00 | 0.6683 times | Thu 29 October 2026 | 625.70 (-1.01%) | 633.00 | 607.20 - 638.70 | 0.8185 times | Wed 28 October 2026 | 632.10 (0%) | 634.65 | 624.50 - 648.45 | 0.5103 times | Tue 27 October 2026 | 632.10 (0.42%) | 635.65 | 618.40 - 646.60 | 0.6001 times | Mon 26 October 2026 | 629.45 (5.84%) | 590.90 | 586.90 - 635.20 | 1.1792 times | Fri 23 October 2026 | 594.70 (-6.32%) | 632.95 | 580.00 - 633.00 | 2.3941 times | Thu 22 October 2026 | 634.80 (-2.91%) | 655.05 | 630.05 - 662.00 | 0.7624 times | Wed 21 October 2026 | 653.85 (-6.82%) | 701.15 | 642.15 - 702.20 | 2.3177 times | Mon 19 October 2026 | 701.70 (0.24%) | 702.95 | 690.50 - 708.00 | 0.2155 times | Fri 16 October 2026 | 700.05 (1.72%) | 689.70 | 678.05 - 712.55 | 0.5337 times | Thu 15 October 2026 | 688.20 (-3.7%) | 724.30 | 681.00 - 724.30 | 0.8367 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 596.4 and 657.95
| Weekly Target 1 | 552.2 |
| Weekly Target 2 | 579.05 |
| Weekly Target 3 | 613.75 |
| Weekly Target 4 | 640.6 |
| Weekly Target 5 | 675.3 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (1.88%) | 590.90 | 586.90 - 648.45 | 0.8329 times | Fri 23 October 2026 | 594.70 (-15.05%) | 702.95 | 580.00 - 708.00 | 1.2548 times | Fri 16 October 2026 | 700.05 (-4.38%) | 731.95 | 678.05 - 731.95 | 0.6836 times | Tue 06 October 2026 | 732.15 (0.2%) | 727.30 | 724.55 - 758.80 | 0.4083 times | Thu 01 October 2026 | 730.70 (-0.2%) | 732.05 | 684.65 - 747.00 | 0.7918 times | Fri 25 September 2026 | 732.20 (2.33%) | 711.05 | 700.95 - 747.65 | 1.1557 times | Fri 18 September 2026 | 715.55 (13.28%) | 638.70 | 581.35 - 729.00 | 1.6797 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 1.1325 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.9062 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.1545 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.302 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 503.55 and 682.35
| Monthly Target 1 | 469.43 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 648.23333333333 |
| Monthly Target 4 | 716.47 |
| Monthly Target 5 | 827.03 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (-17.23%) | 715.80 | 580.00 - 758.80 | 0.2704 times | Tue 29 September 2026 | 732.05 (7.55%) | 683.75 | 581.35 - 747.65 | 0.4072 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.3299 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.4924 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.7086 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.5651 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 1.1812 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.4559 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 2.29 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 2.2991 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 4.9065 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 421.55 and 943.15
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 309.13 |
| Yearly Target 3 | 533.96666666667 |
| Yearly Target 4 | 830.73 |
| Yearly Target 5 | 1055.57 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (76.03%) | 347.95 | 237.20 - 758.80 | 1.2463 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 2.9836 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0423 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.663 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9802 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1754 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5663 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.2904 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0524 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timex Group 500414 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 48 points
Upper Bollinger band is at 778 and lower is at 586, while middle bands are at 634 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
TimexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.93 and TimexGroup 500414 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 625.05 |
| 12 day DMA | 651.1 |
| 20 day DMA | 681.4 |
| 35 day DMA | 670.12 |
| 50 day DMA | 649.19 |
| 100 day DMA | 585.49 |
| 150 day DMA | 498.3 |
| 200 day DMA | 448.28 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.49 | 632.29 | 635.59 |
| 12 day EMA | 645.43 | 652.61 | 657.5 |
| 20 day EMA | 656.41 | 661.72 | 665.51 |
| 35 day EMA | 651.54 | 654.23 | 655.91 |
| 50 day EMA | 639.42 | 640.79 | 641.41 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.05 | 622.81 | 624.63 |
| 12 day SMA | 651.1 | 661.38 | 669.18 |
| 20 day SMA | 681.4 | 686.62 | 691.77 |
| 35 day SMA | 670.12 | 671.21 | 671.82 |
| 50 day SMA | 649.19 | 648.36 | 647.29 |
| 100 day SMA | 585.49 | 583.93 | 582.16 |
| 150 day SMA | 498.3 | 496.13 | 493.85 |
| 200 day SMA | 448.28 | 446.97 | 445.55 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 106.67
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 108.97
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
