ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 296.55 and 322.85

Intraday Target 1276.07
Intraday Target 2290.73
Intraday Target 3302.36666666667
Intraday Target 4317.03
Intraday Target 5328.67

Daily price and volume Timex Group

Date Closing Open Range Volume
Tue 10 February 2026 305.40 (7.72%) 290.00 287.70 - 314.00 1.7871 times
Mon 09 February 2026 283.50 (4.11%) 278.80 276.50 - 287.80 0.4819 times
Fri 06 February 2026 272.30 (0.31%) 270.00 254.55 - 275.00 0.9219 times
Thu 05 February 2026 271.45 (-1.43%) 255.00 255.00 - 284.85 2.8377 times
Wed 04 February 2026 275.40 (-9.99%) 280.00 275.40 - 286.00 2.0659 times
Tue 03 February 2026 305.95 (7.98%) 307.70 291.00 - 311.00 0.8053 times
Mon 02 February 2026 283.35 (0.85%) 282.00 276.65 - 288.00 0.2121 times
Sun 01 February 2026 280.95 (-1.99%) 285.00 276.00 - 298.00 0.3041 times
Fri 30 January 2026 286.65 (-0.35%) 282.00 281.15 - 293.25 0.2645 times
Thu 29 January 2026 287.65 (-2.34%) 296.95 285.15 - 298.90 0.3195 times
Wed 28 January 2026 294.55 (2.61%) 286.65 281.10 - 299.70 0.6875 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 290.95 and 328.45

Weekly Target 1261.13
Weekly Target 2283.27
Weekly Target 3298.63333333333
Weekly Target 4320.77
Weekly Target 5336.13

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Tue 10 February 2026 305.40 (12.16%) 278.80 276.50 - 314.00 0.4287 times
Fri 06 February 2026 272.30 (-5.01%) 285.00 254.55 - 311.00 1.3504 times
Fri 30 January 2026 286.65 (-0.33%) 289.50 281.10 - 299.70 0.3188 times
Fri 23 January 2026 287.60 (-8.61%) 313.00 278.40 - 313.00 0.825 times
Fri 16 January 2026 314.70 (-0.99%) 317.80 306.30 - 332.00 0.4733 times
Fri 09 January 2026 317.85 (-10.72%) 359.00 312.20 - 359.00 0.8152 times
Fri 02 January 2026 356.00 (1.21%) 322.00 316.60 - 358.75 5.1165 times
Fri 26 December 2025 351.75 (0.93%) 348.50 344.05 - 368.85 0.1727 times
Fri 19 December 2025 348.50 (-2.42%) 357.15 342.05 - 373.00 0.1719 times
Fri 12 December 2025 357.15 (2.23%) 354.00 314.60 - 367.00 0.3273 times
Fri 05 December 2025 349.35 (3.19%) 338.60 313.00 - 357.80 0.4651 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 279.98 and 339.43

Monthly Target 1231.87
Monthly Target 2268.63
Monthly Target 3291.31666666667
Monthly Target 4328.08
Monthly Target 5350.77

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Tue 10 February 2026 305.40 (6.54%) 285.00 254.55 - 314.00 0.5561 times
Fri 30 January 2026 286.65 (-16.72%) 347.95 278.40 - 359.00 0.8663 times
Wed 31 December 2025 344.20 (1.67%) 338.60 313.00 - 373.00 1.8487 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.4047 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.3 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.6308 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 1.9308 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 2.8578 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.1256 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.4791 times
Wed 30 April 2025 156.65 (1.42%) 152.90 152.90 - 187.00 0.1015 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 227.75 and 332.2

Yearly Target 1201.87
Yearly Target 2253.63
Yearly Target 3306.31666666667
Yearly Target 4358.08
Yearly Target 5410.77

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Tue 10 February 2026 305.40 (-11.27%) 347.95 254.55 - 359.00 0.5148 times
Wed 31 December 2025 344.20 (77.84%) 193.00 146.90 - 421.00 3.265 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.1406 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.7256 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.0727 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.2863 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.6197 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3178 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.0574 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 289.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timex Group 500414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.65

Tomorrow's movement Prediction of Timex Group 500414 looks bullish. It has broken an important Moving average of 296.26 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 322 and lower is at 266, while middle bands are at 280 and 308

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.23 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 281.61
12 day DMA 286.18
20 day DMA 293.11
35 day DMA 314.74
50 day DMA 324.14
100 day DMA 347.21
150 day DMA 320.15
200 day DMA 298.51

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA288.61280.22278.58
12 day EMA289.49286.6287.16
20 day EMA296.05295.07296.29
35 day EMA307.94308.09309.54
50 day EMA322.02322.7324.3

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA281.61281.72281.69
12 day SMA286.18284.7286.41
20 day SMA293.11294.06295.78
35 day SMA314.74315.97317.85
50 day SMA324.14324.81326.26
100 day SMA347.21347.52347.9
150 day SMA320.15319.58319.16
200 day SMA298.51297.85297.3

Fundamentals, profit and EPS of Timex Group 500414

EPS is 5.56 and PE is: 54.93

Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)

Debt: 12.58 in crores

Market capitalization: 3563.54

EPS is 4.32 and PE is: 70.69

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top