ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimexGroup

Strong intraday Stock price targets for TimexGroup are 279.05 and 289.8

Intraday Target 1271.52
Intraday Target 2275.83
Intraday Target 3282.26666666667
Intraday Target 4286.58
Intraday Target 5293.02

Daily price and volume Timex Group

Date Closing Open Range Volume
Fri 13 March 2026 280.15 (-1.09%) 278.20 277.95 - 288.70 1.4732 times
Thu 12 March 2026 283.25 (0.5%) 279.00 275.00 - 287.40 0.458 times
Wed 11 March 2026 281.85 (3.97%) 271.20 271.20 - 295.00 1.0656 times
Tue 10 March 2026 271.10 (2.88%) 268.75 266.10 - 276.95 1.6763 times
Mon 09 March 2026 263.50 (-3.09%) 260.00 258.15 - 270.00 0.9995 times
Fri 06 March 2026 271.90 (-0.4%) 273.00 268.30 - 275.85 1.1759 times
Thu 05 March 2026 273.00 (0.53%) 276.40 271.00 - 277.50 0.3623 times
Wed 04 March 2026 271.55 (-3.65%) 273.20 261.65 - 277.40 0.8723 times
Mon 02 March 2026 281.85 (-1.05%) 277.60 267.95 - 285.30 1.283 times
Fri 27 February 2026 284.85 (-1.11%) 286.30 283.70 - 289.80 0.6339 times
Thu 26 February 2026 288.05 (-0.21%) 292.45 284.75 - 293.50 1.5236 times

 Daily chart TimexGroup

Weekly price and charts TimexGroup

Strong weekly Stock price targets for TimexGroup 500414 are 269.15 and 306

Weekly Target 1240.92
Weekly Target 2260.53
Weekly Target 3277.76666666667
Weekly Target 4297.38
Weekly Target 5314.62

Weekly price and volumes for Timex Group

Date Closing Open Range Volume
Fri 13 March 2026 280.15 (3.03%) 260.00 258.15 - 295.00 0.9674 times
Fri 06 March 2026 271.90 (-4.55%) 277.60 261.65 - 285.30 0.6299 times
Fri 27 February 2026 284.85 (-3.33%) 292.05 283.70 - 301.80 0.6477 times
Fri 20 February 2026 294.65 (-3.71%) 306.00 285.80 - 309.05 0.5409 times
Fri 13 February 2026 306.00 (12.38%) 278.80 276.50 - 317.80 1.0931 times
Fri 06 February 2026 272.30 (-5.01%) 285.00 254.55 - 311.00 2.1851 times
Fri 30 January 2026 286.65 (-0.33%) 289.50 281.10 - 299.70 0.5159 times
Fri 23 January 2026 287.60 (-8.61%) 313.00 278.40 - 313.00 1.335 times
Fri 16 January 2026 314.70 (-0.99%) 317.80 306.30 - 332.00 0.7659 times
Fri 09 January 2026 317.85 (-10.72%) 359.00 312.20 - 359.00 1.3191 times
Fri 02 January 2026 356.00 (1.21%) 322.00 316.60 - 358.75 8.279 times

 weekly chart TimexGroup

Monthly price and charts TimexGroup

Strong monthly Stock price targets for TimexGroup 500414 are 269.15 and 306

Monthly Target 1240.92
Monthly Target 2260.53
Monthly Target 3277.76666666667
Monthly Target 4297.38
Monthly Target 5314.62

Monthly price and volumes Timex Group

Date Closing Open Range Volume
Fri 13 March 2026 280.15 (-1.65%) 277.60 258.15 - 295.00 0.3044 times
Fri 27 February 2026 284.85 (-0.63%) 285.00 254.55 - 317.80 0.8513 times
Fri 30 January 2026 286.65 (-16.72%) 347.95 278.40 - 359.00 0.8547 times
Wed 31 December 2025 344.20 (1.67%) 338.60 313.00 - 373.00 1.8239 times
Fri 28 November 2025 338.55 (-11.21%) 381.95 321.10 - 407.55 0.3992 times
Fri 31 October 2025 381.30 (7.3%) 359.50 351.15 - 421.00 0.296 times
Tue 30 September 2025 355.35 (11.97%) 323.00 299.95 - 371.00 0.6223 times
Fri 29 August 2025 317.35 (36.14%) 244.75 235.00 - 317.35 1.9048 times
Thu 31 July 2025 233.10 (8.29%) 213.10 200.00 - 237.70 2.8194 times
Mon 30 June 2025 215.25 (-18.23%) 263.25 215.25 - 289.90 0.124 times
Fri 30 May 2025 263.25 (68.05%) 156.50 156.00 - 289.90 0.4727 times

 monthly chart TimexGroup

Yearly price and charts TimexGroup

Strong yearly Stock price targets for TimexGroup 500414 are 215.13 and 319.58

Yearly Target 1193.45
Yearly Target 2236.8
Yearly Target 3297.9
Yearly Target 4341.25
Yearly Target 5402.35

Yearly price and volumes Timex Group

Date Closing Open Range Volume
Fri 13 March 2026 280.15 (-18.61%) 347.95 254.55 - 359.00 0.7197 times
Wed 31 December 2025 344.20 (77.84%) 193.00 146.90 - 421.00 3.1862 times
Tue 31 December 2024 193.55 (16.32%) 166.40 113.45 - 238.00 1.1131 times
Fri 29 December 2023 166.40 (11.98%) 147.05 113.10 - 203.00 0.7081 times
Fri 30 December 2022 148.60 (68.39%) 90.70 55.00 - 170.00 1.0468 times
Fri 31 December 2021 88.25 (231.14%) 26.30 24.90 - 95.95 1.2552 times
Thu 31 December 2020 26.65 (-18%) 33.25 14.25 - 45.00 0.6048 times
Tue 31 December 2019 32.50 (-41.39%) 55.70 29.40 - 58.40 0.3101 times
Mon 31 December 2018 55.45 (0%) 49.00 45.10 - 60.55 0.056 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of TimexGroup

Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.6

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 286 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.83 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.

TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timex Group 500414

DMA (daily moving average) of Timex Group 500414

DMA period DMA value
5 day DMA 275.97
12 day DMA 278.31
20 day DMA 285.76
35 day DMA 287.42
50 day DMA 298.21
100 day DMA 329.37
150 day DMA 329.38
200 day DMA 307.74

EMA (exponential moving average) of Timex Group 500414

EMA period EMA current EMA prev EMA prev2
5 day EMA278.6277.83275.12
12 day EMA279.93279.89279.28
20 day EMA283.71284.08284.17
35 day EMA292.06292.76293.32
50 day EMA299.75300.55301.26

SMA (simple moving average) of Timex Group 500414

SMA period SMA current SMA prev SMA prev2
5 day SMA275.97274.32272.27
12 day SMA278.31279.06279.82
20 day SMA285.76287.35288.72
35 day SMA287.42288.1288.38
50 day SMA298.21299.49300.64
100 day SMA329.37330.29331.28
150 day SMA329.38329.16328.9
200 day SMA307.74307.7307.6

Fundamentals, profit and EPS of Timex Group 500414

EPS is 5.56 and PE is: 50.39

Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)

Debt: 12.58 in crores

Market capitalization: 3563.54

EPS is 4.32 and PE is: 64.85

Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)

Debt: 100.53 in crores

Market capitalization: 3203.64

Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top