Munafa Stock Market Course + Intraday & FNO calls 
TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 534.63 and 561.83
| Intraday Target 1 | 512.52 |
| Intraday Target 2 | 529.53 |
| Intraday Target 3 | 539.71666666667 |
| Intraday Target 4 | 556.73 |
| Intraday Target 5 | 566.92 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.55 (4.62%) | 527.15 | 522.70 - 549.90 | 0.8842 times | Wed 08 July 2026 | 522.40 (0.08%) | 525.00 | 510.00 - 534.95 | 0.621 times | Tue 07 July 2026 | 522.00 (-0.62%) | 536.60 | 516.10 - 537.50 | 0.5833 times | Fri 03 July 2026 | 525.25 (-0.91%) | 536.10 | 521.05 - 543.35 | 0.8718 times | Thu 02 July 2026 | 530.05 (2.17%) | 520.00 | 518.00 - 533.25 | 0.8744 times | Wed 01 July 2026 | 518.80 (-1.97%) | 531.80 | 514.20 - 532.25 | 0.8371 times | Tue 30 June 2026 | 529.25 (3.18%) | 519.50 | 519.50 - 540.00 | 1.9573 times | Mon 29 June 2026 | 512.95 (0.89%) | 509.40 | 503.40 - 527.65 | 1.4547 times | Thu 25 June 2026 | 508.45 (2.89%) | 499.00 | 494.15 - 520.00 | 0.8014 times | Wed 24 June 2026 | 494.15 (0.62%) | 490.05 | 486.95 - 507.00 | 1.1147 times | Tue 23 June 2026 | 491.10 (-1.44%) | 519.95 | 481.50 - 519.95 | 0.694 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 528.28 and 568.18
| Weekly Target 1 | 495.58 |
| Weekly Target 2 | 521.07 |
| Weekly Target 3 | 535.48333333333 |
| Weekly Target 4 | 560.97 |
| Weekly Target 5 | 575.38 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.55 (4.06%) | 536.60 | 510.00 - 549.90 | 0.3284 times | Fri 03 July 2026 | 525.25 (3.3%) | 509.40 | 503.40 - 543.35 | 0.9425 times | Thu 25 June 2026 | 508.45 (-1.92%) | 509.85 | 481.50 - 520.00 | 0.5729 times | Fri 19 June 2026 | 518.40 (5.01%) | 493.70 | 472.00 - 522.40 | 0.8338 times | Fri 12 June 2026 | 493.65 (12.78%) | 433.65 | 422.50 - 497.00 | 2.0677 times | Fri 05 June 2026 | 437.70 (-2.6%) | 460.05 | 425.70 - 465.00 | 1.1438 times | Fri 29 May 2026 | 449.40 (18.7%) | 389.20 | 371.45 - 456.40 | 2.5104 times | Fri 22 May 2026 | 378.60 (9.06%) | 349.95 | 332.20 - 385.00 | 0.5784 times | Fri 15 May 2026 | 347.15 (-5.93%) | 361.00 | 334.50 - 373.45 | 0.3777 times | Fri 08 May 2026 | 369.05 (7.77%) | 343.00 | 342.95 - 374.00 | 0.6443 times | Thu 30 April 2026 | 342.45 (1.51%) | 338.00 | 331.00 - 358.20 | 0.64 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 528.28 and 568.18
| Monthly Target 1 | 495.58 |
| Monthly Target 2 | 521.07 |
| Monthly Target 3 | 535.48333333333 |
| Monthly Target 4 | 560.97 |
| Monthly Target 5 | 575.38 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.55 (3.27%) | 531.80 | 510.00 - 549.90 | 0.0657 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4608 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3675 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.7681 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9468 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.4892 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.4951 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.1906 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.6984 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.5178 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 1.0886 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 391.88 and 704.58
| Yearly Target 1 | 131.85 |
| Yearly Target 2 | 339.2 |
| Yearly Target 3 | 444.55 |
| Yearly Target 4 | 651.9 |
| Yearly Target 5 | 757.25 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 546.55 (58.79%) | 347.95 | 237.20 - 549.90 | 1.0931 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.0425 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.0629 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.6761 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 0.9996 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.1986 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.5775 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.2962 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0535 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is strongly bullish. It has broken a strong resistance of 514 and is expected to move up further.
Munafa value: 105 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 24 points
Upper Bollinger band is at 551 and lower is at 458, while middle bands are at 481 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimexGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.83 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 529.25 |
| 12 day DMA | 516.6 |
| 20 day DMA | 503.79 |
| 35 day DMA | 463.67 |
| 50 day DMA | 430.45 |
| 100 day DMA | 358.46 |
| 150 day DMA | 347.73 |
| 200 day DMA | 353.18 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.11 | 521.89 | 521.63 |
| 12 day EMA | 516.85 | 511.45 | 509.46 |
| 20 day EMA | 500.16 | 495.28 | 492.43 |
| 35 day EMA | 467.14 | 462.47 | 458.94 |
| 50 day EMA | 432.46 | 427.8 | 423.94 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.25 | 523.7 | 525.07 |
| 12 day SMA | 516.6 | 514.26 | 510.45 |
| 20 day SMA | 503.79 | 499.47 | 495.53 |
| 35 day SMA | 463.67 | 457.67 | 452.66 |
| 50 day SMA | 430.45 | 426.26 | 422.7 |
| 100 day SMA | 358.46 | 355.72 | 353.21 |
| 150 day SMA | 347.73 | 346.48 | 345.34 |
| 200 day SMA | 353.18 | 352.05 | 351.05 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.68 and PE is: 96.22
Last quarter profit: (December 2025 quarter) 3.20 crores (164.43%)
Debt: 12.58 in crores
Market capitalization: 2599.46
EPS is 5.56 and PE is: 98.3
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
