TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 338.68 and 368.48
| Intraday Target 1 | 315.25 |
| Intraday Target 2 | 332.3 |
| Intraday Target 3 | 345.05 |
| Intraday Target 4 | 362.1 |
| Intraday Target 5 | 374.85 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.3631 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.4604 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.7371 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.8143 times | Mon 01 December 2025 | 327.45 (-3.28%) | 338.60 | 322.40 - 342.90 | 1.122 times | Fri 28 November 2025 | 338.55 (-5%) | 357.00 | 338.55 - 359.85 | 1.1161 times | Thu 27 November 2025 | 356.35 (-0.67%) | 358.75 | 351.00 - 365.90 | 0.4391 times | Wed 26 November 2025 | 358.75 (2.18%) | 353.00 | 349.90 - 363.30 | 0.3512 times | Tue 25 November 2025 | 351.10 (4.08%) | 325.10 | 321.10 - 353.90 | 0.8048 times | Mon 24 November 2025 | 337.35 (-5%) | 355.55 | 337.35 - 359.90 | 0.792 times | Fri 21 November 2025 | 355.10 (-3.3%) | 367.35 | 353.10 - 367.35 | 0.3733 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 331.18 and 375.98
| Weekly Target 1 | 295.25 |
| Weekly Target 2 | 322.3 |
| Weekly Target 3 | 340.05 |
| Weekly Target 4 | 367.1 |
| Weekly Target 5 | 384.85 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.6685 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.8997 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.5564 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.6707 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.5172 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.4001 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.2203 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 0.9899 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.634 times | Fri 03 October 2025 | 360.55 (5.52%) | 343.90 | 340.00 - 367.50 | 0.4433 times | Fri 26 September 2025 | 341.70 (-3.84%) | 371.00 | 337.00 - 371.00 | 0.8437 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 331.18 and 375.98
| Monthly Target 1 | 295.25 |
| Monthly Target 2 | 322.3 |
| Monthly Target 3 | 340.05 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 384.85 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.2061 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5736 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4252 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.894 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.7366 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 4.0506 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1781 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6791 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1439 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1128 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1128 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 248.13 and 522.23
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 190.5 |
| Yearly Target 3 | 305.75 |
| Yearly Target 4 | 464.6 |
| Yearly Target 5 | 579.85 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 349.35 (80.5%) | 193.00 | 146.90 - 421.00 | 2.6927 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1597 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7377 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0906 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.3077 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6301 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3231 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0583 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 343.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 20 points
Upper Bollinger band is at 393 and lower is at 317, while middle bands are at 336 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimexGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimexGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.02 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 330.12 |
| 12 day DMA | 342.92 |
| 20 day DMA | 354.68 |
| 35 day DMA | 365.64 |
| 50 day DMA | 367.8 |
| 100 day DMA | 323.17 |
| 150 day DMA | 295.26 |
| 200 day DMA | 262.69 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.12 | 331.01 | 330.01 |
| 12 day EMA | 343.29 | 342.19 | 343.86 |
| 20 day EMA | 350.49 | 350.61 | 352.46 |
| 35 day EMA | 357.08 | 357.54 | 358.99 |
| 50 day EMA | 363.09 | 363.65 | 364.9 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.12 | 327.96 | 332.63 |
| 12 day SMA | 342.92 | 344.25 | 346.77 |
| 20 day SMA | 354.68 | 357.37 | 360.13 |
| 35 day SMA | 365.64 | 366.12 | 367.63 |
| 50 day SMA | 367.8 | 367.99 | 368.44 |
| 100 day SMA | 323.17 | 321.98 | 320.97 |
| 150 day SMA | 295.26 | 294.01 | 292.89 |
| 200 day SMA | 262.69 | 261.86 | 261.1 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 4.32 and PE is: 80.87
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
EPS is 3.11 and PE is: 112.33
Last quarter profit: (March 2025 quarter) 9.24 crores (30.51%)
Debt: 12.44 in crores
Market capitalization: 2657.51
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


