TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500414
- 500414 Experts view
- Tomorrow's Movement 500414
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500414 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimexGroup
Strong intraday Stock price targets for TimexGroup are 296.55 and 322.85
| Intraday Target 1 | 276.07 |
| Intraday Target 2 | 290.73 |
| Intraday Target 3 | 302.36666666667 |
| Intraday Target 4 | 317.03 |
| Intraday Target 5 | 328.67 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (7.72%) | 290.00 | 287.70 - 314.00 | 1.7871 times | Mon 09 February 2026 | 283.50 (4.11%) | 278.80 | 276.50 - 287.80 | 0.4819 times | Fri 06 February 2026 | 272.30 (0.31%) | 270.00 | 254.55 - 275.00 | 0.9219 times | Thu 05 February 2026 | 271.45 (-1.43%) | 255.00 | 255.00 - 284.85 | 2.8377 times | Wed 04 February 2026 | 275.40 (-9.99%) | 280.00 | 275.40 - 286.00 | 2.0659 times | Tue 03 February 2026 | 305.95 (7.98%) | 307.70 | 291.00 - 311.00 | 0.8053 times | Mon 02 February 2026 | 283.35 (0.85%) | 282.00 | 276.65 - 288.00 | 0.2121 times | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.3041 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.2645 times | Thu 29 January 2026 | 287.65 (-2.34%) | 296.95 | 285.15 - 298.90 | 0.3195 times | Wed 28 January 2026 | 294.55 (2.61%) | 286.65 | 281.10 - 299.70 | 0.6875 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 290.95 and 328.45
| Weekly Target 1 | 261.13 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 298.63333333333 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 336.13 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (12.16%) | 278.80 | 276.50 - 314.00 | 0.4287 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 1.3504 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3188 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.825 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.4733 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.8152 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.1165 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1727 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1719 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3273 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.4651 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 279.98 and 339.43
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 268.63 |
| Monthly Target 3 | 291.31666666667 |
| Monthly Target 4 | 328.08 |
| Monthly Target 5 | 350.77 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (6.54%) | 285.00 | 254.55 - 314.00 | 0.5561 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8663 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8487 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4047 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6308 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9308 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8578 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1256 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4791 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1015 times |
Yearly price and charts TimexGroup
Strong yearly Stock price targets for TimexGroup 500414 are 227.75 and 332.2
| Yearly Target 1 | 201.87 |
| Yearly Target 2 | 253.63 |
| Yearly Target 3 | 306.31666666667 |
| Yearly Target 4 | 358.08 |
| Yearly Target 5 | 410.77 |
Yearly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 305.40 (-11.27%) | 347.95 | 254.55 - 359.00 | 0.5148 times | Wed 31 December 2025 | 344.20 (77.84%) | 193.00 | 146.90 - 421.00 | 3.265 times | Tue 31 December 2024 | 193.55 (16.32%) | 166.40 | 113.45 - 238.00 | 1.1406 times | Fri 29 December 2023 | 166.40 (11.98%) | 147.05 | 113.10 - 203.00 | 0.7256 times | Fri 30 December 2022 | 148.60 (68.39%) | 90.70 | 55.00 - 170.00 | 1.0727 times | Fri 31 December 2021 | 88.25 (231.14%) | 26.30 | 24.90 - 95.95 | 1.2863 times | Thu 31 December 2020 | 26.65 (-18%) | 33.25 | 14.25 - 45.00 | 0.6197 times | Tue 31 December 2019 | 32.50 (-41.39%) | 55.70 | 29.40 - 58.40 | 0.3178 times | Mon 31 December 2018 | 55.45 (0%) | 49.00 | 45.10 - 60.55 | 0.0574 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Tomorrow's movement Prediction of Timex Group 500414 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timex Group 500414 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timex Group 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timex Group 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timex Group 500414 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timex Group 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.65
Tomorrow's movement Prediction of Timex Group 500414 looks bullish. It has broken an important Moving average of 296.26 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 322 and lower is at 266, while middle bands are at 280 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimexGroup (500414) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimexGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.23 and TimexGroup 500414 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimexGroup 500414 stock. Volume based technical analysis of TimexGroup 500414 stock is negative.
TimexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 281.61 |
| 12 day DMA | 286.18 |
| 20 day DMA | 293.11 |
| 35 day DMA | 314.74 |
| 50 day DMA | 324.14 |
| 100 day DMA | 347.21 |
| 150 day DMA | 320.15 |
| 200 day DMA | 298.51 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.61 | 280.22 | 278.58 |
| 12 day EMA | 289.49 | 286.6 | 287.16 |
| 20 day EMA | 296.05 | 295.07 | 296.29 |
| 35 day EMA | 307.94 | 308.09 | 309.54 |
| 50 day EMA | 322.02 | 322.7 | 324.3 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.61 | 281.72 | 281.69 |
| 12 day SMA | 286.18 | 284.7 | 286.41 |
| 20 day SMA | 293.11 | 294.06 | 295.78 |
| 35 day SMA | 314.74 | 315.97 | 317.85 |
| 50 day SMA | 324.14 | 324.81 | 326.26 |
| 100 day SMA | 347.21 | 347.52 | 347.9 |
| 150 day SMA | 320.15 | 319.58 | 319.16 |
| 200 day SMA | 298.51 | 297.85 | 297.3 |
Fundamentals, profit and EPS of Timex Group 500414
EPS is 5.56 and PE is: 54.93
Last quarter profit: (September 2025 quarter) 30.23 crores (69.74%)
Debt: 12.58 in crores
Market capitalization: 3563.54
EPS is 4.32 and PE is: 70.69
Last quarter profit: (June 2025 quarter) 14.67 crores (503.70%)
Debt: 100.53 in crores
Market capitalization: 3203.64
Videos related to: TimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


