ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500414 Historical charts - TIMEX GROUP

Historical charts for Stock 500414 - Share TIMEX GROUP trades in BSE

Moving Averages for

  • 5Day Average: 351.68
  • 12Day Average: 355.73
  • 20Day Average: 347.49
  • 50Day Average: 361.93
  • 100Day Average: 343.03
  • 150Day Average: 309.92

500414 Indicators & signals

Indicator MACD (12,26,9)

350.86, 353.1, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.2, 14.62, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 329.50 316.60 to 334.25 -6.33% 56.4 times
26 Fri Dec 2025 351.75 344.10 to 362.70 0.59% 1.3 times
24 Wed Dec 2025 349.70 344.05 to 368.00 -4.58% 1.19 times
23 Tue Dec 2025 366.50 352.25 to 368.85 1.54% 0.83 times
22 Mon Dec 2025 360.95 348.45 to 362.30 3.57% 1.15 times
19 Fri Dec 2025 348.50 342.05 to 353.65 -0.19% 0.7 times
18 Thu Dec 2025 349.15 347.00 to 365.90 -4.76% 0.95 times
17 Wed Dec 2025 366.60 359.00 to 371.50 -0.57% 0.55 times
16 Tue Dec 2025 368.70 362.15 to 373.00 0.42% 0.84 times
15 Mon Dec 2025 367.15 350.05 to 369.80 2.8% 1.41 times
12 Fri Dec 2025 357.15 345.00 to 359.00 1.16% 1.09 times
11 Thu Dec 2025 353.05 340.00 to 359.85 1.09% 1.14 times

Technical analysis forecast for 500414 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500414 500414 at this time. Stock is falling and might fall more.

It appears as if 500414 500414 gave a large move recently.

Stock of 500414 (500414) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500414 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500414 stays below 337.2, but if it comes above 337.2, then a intra day buy could be more profitable.
If you take a sell trade below 337.2, then use 337.2 as stoploss and 319.3 as target. However if you take a buy trade in 500414, then use 337.2 as stoploss and 352.12 as target.

Tomorrow's movement Prediction of 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500414 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500414 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.9

Tomorrow's movement Prediction of 500414 is strongly bearish. It has broken a strong support of 360 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500414 Historical charts - Share TIMEX GROUP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500414 Historical charts - Share TIMEX GROUP

 

Back to top