ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500414 Historical charts - TIMEX GROUP

Historical charts for Stock 500414 - Share TIMEX GROUP trades in BSE

Moving Averages for

  • 5Day Average: 303.52
  • 12Day Average: 291.14
  • 20Day Average: 292.05
  • 50Day Average: 323.35
  • 100Day Average: 345.9
  • 150Day Average: 321.77

500414 Indicators & signals

Indicator MACD (12,26,9)

297.29, 303.16, -10.82
Indicator MACD is in negative zone

Indicator ADX (14)

2.51, 22.16, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 306.00 299.00 to 310.05 -1.91% 0.32 times
12 Thu Feb 2026 311.95 305.00 to 317.80 0.39% 0.46 times
11 Wed Feb 2026 310.75 303.95 to 314.90 1.75% 0.48 times
10 Tue Feb 2026 305.40 287.70 to 314.00 7.72% 1.72 times
09 Mon Feb 2026 283.50 276.50 to 287.80 4.11% 0.46 times
06 Fri Feb 2026 272.30 254.55 to 275.00 0.31% 0.89 times
05 Thu Feb 2026 271.45 255.00 to 284.85 -1.43% 2.73 times
04 Wed Feb 2026 275.40 275.40 to 286.00 -9.99% 1.99 times
03 Tue Feb 2026 305.95 291.00 to 311.00 7.98% 0.78 times
02 Mon Feb 2026 283.35 276.65 to 288.00 0.85% 0.2 times
01 Sun Feb 2026 280.95 276.00 to 298.00 -1.99% 0.29 times
30 Fri Jan 2026 286.65 281.15 to 293.25 -0.35% 0.25 times

Technical analysis forecast of 500414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500414 500414 at this time. Stock is rising and might rise more.

It appears as if 500414 500414 gave a large move recently.

Stock of 500414 (500414) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500414 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.1 as stoploss in an intra day sell trade for a target of 299.67. However, stock will show a bullish move above 312.1.

Tomorrow's movement Prediction of 500414 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500414 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.65

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500414 Historical charts - Share TIMEX GROUP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500414 Historical charts - Share TIMEX GROUP

 

Back to top