ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500414 Historical charts - TIMEX GROUP

Historical charts for Stock 500414 - Share TIMEX GROUP trades in BSE

Moving Averages for

  • 5Day Average: 343.23
  • 12Day Average: 317.97
  • 20Day Average: 294.65
  • 50Day Average: 288.61
  • 100Day Average: 306.38
  • 150Day Average: 327.68

500414 Indicators & signals

Indicator MACD (12,26,9)

322.31, 303.52, 11.29
Indicator MACD is in positive zone

Indicator ADX (14)

36.92, 31.53, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500414 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 354.00 340.10 to 357.00 3.61% 0.41 times
27 Mon Apr 2026 341.65 337.30 to 350.35 1.27% 0.52 times
24 Fri Apr 2026 337.35 323.55 to 345.00 -2.05% 0.67 times
23 Thu Apr 2026 344.40 334.00 to 346.90 1.67% 0.7 times
22 Wed Apr 2026 338.75 326.00 to 342.40 2.47% 0.84 times
21 Tue Apr 2026 330.60 319.00 to 335.00 2.89% 1.24 times
20 Mon Apr 2026 321.30 313.90 to 325.00 2.47% 0.9 times
17 Fri Apr 2026 313.55 292.65 to 318.00 5.82% 1.66 times
16 Thu Apr 2026 296.30 291.10 to 298.70 1.77% 0.89 times
15 Wed Apr 2026 291.15 281.80 to 295.00 4.43% 1.18 times
13 Mon Apr 2026 278.80 263.00 to 279.50 4.13% 1.4 times
10 Fri Apr 2026 267.75 263.00 to 274.00 2.63% 1.52 times

Technical analysis forecast of 500414 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500414 500414 at this time. Stock is rising and might rise more.

It appears as if 500414 500414 gave a large move recently.

Stock of 500414 (500414) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500414 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500414 stays above 344.7, but if it comes below 344.7, then a intra day sell could be more profitable.
If you take a sell trade below 344.7, then use 344.7 as stoploss and 309.02 as target. However if you take a buy trade in 500414, then use 344.7 as stoploss and 387.5 as target.

Tomorrow's movement Prediction of 500414 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500414 is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500414 Historical charts - Share TIMEX GROUP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500414 Historical charts - Share TIMEX GROUP

 

Back to top