BSE SWARAJ ENGIN 500407 All indicator, SWARAJ ENGIN 500407 indicators All technical analysis, SWARAJ ENGIN 500407 indicators All free charts, SWARAJ ENGIN 500407 indicators All historical values BSE

Stock 500407 - Share SWARAJ ENGIN trades in BSE

Daily Support: 4079.93
Daily Resistance: 4138.93
5 Day DMA Moving Average is 4009.18
20 Day DMA Moving Average is 3871.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.59%	4084.05	4103.85	4115.00	4056.00	3.96 times
Wed 01 Jul 2026	1.07%	4027.95	4039.55	4049.15	3991.30	3.58 times
Tue 30 Jun 2026	0.96%	3961.05	3996.95	4015.00	3961.05	1.62 times
Mon 29 Jun 2026	0.32%	3996.40	3959.05	4018.30	3901.90	2.99 times
Thu 25 Jun 2026	0.04%	3997.15	3946.50	3997.15	3930.50	1.16 times
Wed 24 Jun 2026	0.62%	3956.00	3944.80	3959.00	3885.15	1.2 times
Tue 23 Jun 2026	-1.18%	3997.30	3920.35	3997.30	3907.90	0.6 times
Mon 22 Jun 2026	0.83%	3950.95	3967.00	3980.95	3935.20	0.73 times
Fri 19 Jun 2026	1.48%	3876.90	3934.35	3939.00	3864.05	0.81 times
Thu 18 Jun 2026	0.51%	3911.85	3876.90	3911.85	3844.00	0.43 times

Volume is calculated using 10 day average volume

BSE SWARAJ ENGIN 500407 All indicator, SWARAJ ENGIN 500407 indicators All technical analysis, SWARAJ ENGIN 500407 indicators All free charts, SWARAJ ENGIN 500407 indicators All historical values BSE

Below are charts of BSE SWARAJ ENGIN 500407 All indicator, SWARAJ ENGIN 500407 indicators All technical analysis, SWARAJ ENGIN 500407 indicators All free charts, SWARAJ ENGIN 500407 indicators All historical values BSE

SWARAJ ENGIN 500407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWARAJ ENGIN 500407 ADX is: 40, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWARAJ ENGIN 500407 are:

ADX	+DY	-DY
39.6	33.3	14.4
30.6	29.2	15.5
25.3	27.5	16.4
25.3	29	17.3
32.7	32.4	16.4
27.4	30.7	17.5
33.2	33	16.5
40.3	35.9	15.3
35.4	33.5	16
32	33.2	17.1

ADX charts for SWARAJ ENGIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWARAJ ENGIN 500407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWARAJ ENGIN is 3871.26

50 day MA of SWARAJ ENGIN is 3861.09

100 day MA of SWARAJ ENGIN is 3735.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWARAJ ENGIN 500407 is uptrend

Historical Moving averages values of SWARAJ ENGIN 500407 are:

Price	20 day	50 day	100 day
4103.85	3871.26	3861.09	3735.2
4039.55	3854.72	3859.6	3728.99
3996.95	3842.73	3859.79	3723.32
3959.05	3832.73	3861.72	3718.05
3946.50	3825.6	3863.28	3713.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWARAJ ENGIN 500407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWARAJ ENGIN 500407 is: 1577 M

Current day volume is 3.278 times compared to averaged volume SWARAJ ENGIN has

Historical price to volume measure of SWARAJ ENGIN is:

Price	Percent Change	Percent change within day	Volume change
4103.85	1.59%	0.48%	3.278 times
4039.55	1.07%	0.29%	2.97 times
3996.95	0.96%	0.91%	1.339 times
3959.05	0.32%	-0.93%	2.474 times
3946.50	0.04%	-1.27%	0.96 times
3944.80	0.62%	-0.28%	0.996 times
3920.35	-1.18%	-1.93%	0.498 times
3967.00	0.83%	0.41%	0.604 times
3934.35	1.48%	1.48%	0.67 times
3876.90	0.51%	-0.89%	0.358 times

Price to volume Charts of SWARAJ ENGIN 500407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWARAJ ENGIN 500407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWARAJ ENGIN 500407 is: 3871.26 & deviation is 113.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWARAJ ENGIN 500407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4103.85	3871.26	113.72	4098.7	3643.82
4039.55	3854.72	102.15	4059.02	3650.42
3996.95	3842.73	93.46	4029.65	3655.81
3959.05	3832.73	86.89	4006.51	3658.95
3946.50	3825.6	81.94	3989.49	3661.71

Bollinger Bands charts for SWARAJ ENGIN 500407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWARAJ ENGIN 500407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWARAJ ENGIN 500407

14 day SWARAJ ENGIN 500407 RSI is: 48.72

According to RSI indicator, Buying is dominating the stock of SWARAJ ENGIN 500407

Historical values of RSI indicator for SWARAJ ENGIN are as follows in descending order:

48.72 47.49 47.24 47.21 48.45 50.23 51.02 51.25 51.72 51.14 52.17 52.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWARAJ ENGIN 500407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWARAJ ENGIN 500407

12,26,9 day SWARAJ ENGIN 500407 MACD is: 3956.35, 3891.69, 64.66

According to MACD indicator, Prices of SWARAJ ENGIN 500407 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWARAJ ENGIN 500407 are:

3956.35, 3891.69, 64.66
3929.54, 3874.71, 54.83
3909.55, 3861.52, 48.03
3893.66, 3850.68, 42.98
3881.78, 3842.01, 39.77
3870.02, 3833.65, 36.37
3856.43, 3824.75, 31.68
3844.81, 3817.1, 27.71
3822.6, 3805.1, 17.5
3802.29, 3794.76, 7.5299999999997

MACD charts of SWARAJ ENGIN 500407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWARAJ ENGIN 500407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWARAJ ENGIN 500407 CCI is: 163

According to CCI indicator, SWARAJ ENGIN 500407 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SWARAJ ENGIN

Historical CCI values of SWARAJ ENGIN 500407 are:

163 101 67 37 35 8 20 38 -8 -41

CCI charts of SWARAJ ENGIN 500407 are below. Second charts towards left.

SWARAJ ENGIN 500407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWARAJ ENGIN 500407 Stochastics is: 97

According to Stochastics indicator, Buying is coming in SWARAJ ENGIN

SWARAJ ENGIN 500407 is closing near its highest highs

Historical Stochastics values of SWARAJ ENGIN 500407 are:

97 97 97 97 97 97 97 97 97 97

SWARAJ ENGIN 500407 Stochastics charts are below. Third charts to the left, at the bottom