BSE SWARAJ ENGIN 500407 All indicator, SWARAJ ENGIN 500407 indicators All technical analysis, SWARAJ ENGIN 500407 indicators All free charts, SWARAJ ENGIN 500407 indicators All historical values BSE

Stock 500407 - Share SWARAJ ENGIN trades in BSE

Daily Support: 3713.05
Daily Resistance: 3796.9
5 Day DMA Moving Average is 3814.75
20 Day DMA Moving Average is 3938.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.15%	3801.60	3758.05	3835.75	3751.90	1.17 times
Thu 14 May 2026	0.23%	3867.00	3801.60	3867.00	3750.00	1.15 times
Wed 13 May 2026	-0.62%	3740.55	3793.05	3823.75	3740.55	0.57 times
Tue 12 May 2026	-2.24%	3905.00	3816.85	3925.00	3794.60	0.93 times
Mon 11 May 2026	-2.4%	3905.50	3904.20	3971.00	3896.00	1.15 times
Fri 08 May 2026	0.2%	4026.20	4000.00	4030.65	3980.00	0.49 times
Thu 07 May 2026	0.39%	4000.00	3992.00	4028.10	3988.15	0.88 times
Wed 06 May 2026	1.32%	3960.00	3976.40	3994.60	3944.05	0.55 times
Tue 05 May 2026	-1.5%	4006.95	3924.75	4006.95	3910.45	0.57 times
Mon 04 May 2026	-0.13%	3989.00	3984.50	4002.60	3960.00	0.87 times

Volume is calculated using 10 day average volume

BSE SWARAJ ENGIN 500407 All indicator, SWARAJ ENGIN 500407 indicators All technical analysis, SWARAJ ENGIN 500407 indicators All free charts, SWARAJ ENGIN 500407 indicators All historical values BSE

Below are charts of BSE SWARAJ ENGIN 500407 All indicator, SWARAJ ENGIN 500407 indicators All technical analysis, SWARAJ ENGIN 500407 indicators All free charts, SWARAJ ENGIN 500407 indicators All historical values BSE

SWARAJ ENGIN 500407 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWARAJ ENGIN 500407 ADX is: 10, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWARAJ ENGIN 500407 are:

ADX	+DY	-DY
9	21.9	26.2
9	23.3	27.9
15.9	22	30.4
9.2	23.4	28.2
5.4	25.8	23.2
20.4	27.9	18.5
22	29	18.5
17.9	27.7	19.2
17.9	29	20.2
26.3	31	18.1

ADX charts for SWARAJ ENGIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWARAJ ENGIN 500407 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWARAJ ENGIN is 3938.57

50 day MA of SWARAJ ENGIN is 3726.64

100 day MA of SWARAJ ENGIN is 3655.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWARAJ ENGIN 500407 is downtrend

Historical Moving averages values of SWARAJ ENGIN 500407 are:

Price	20 day	50 day	100 day
3758.05	3938.57	3726.64	3655.99
3801.60	3955.33	3724.02	3655.32
3793.05	3967.11	3719.18	3654.57
3816.85	3972.5	3714.05	3653.81
3904.20	3978.6	3708.83	3652.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWARAJ ENGIN 500407 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWARAJ ENGIN 500407 is: 5456.6 M

Current day volume is 0.185 times compared to averaged volume SWARAJ ENGIN has

Historical price to volume measure of SWARAJ ENGIN is:

Price	Percent Change	Percent change within day	Volume change
3758.05	-1.15%	-1.15%	0.185 times
3801.60	0.23%	-1.69%	0.183 times
3793.05	-0.62%	1.4%	0.091 times
3816.85	-2.24%	-2.26%	0.148 times
3904.20	-2.4%	-0.03%	0.182 times
4000.00	0.2%	-0.65%	0.078 times
3992.00	0.39%	-0.2%	0.14 times
3976.40	1.32%	0.41%	0.087 times
3924.75	-1.5%	-2.05%	0.091 times
3984.50	-0.13%	-0.11%	0.138 times

Price to volume Charts of SWARAJ ENGIN 500407 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWARAJ ENGIN 500407 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWARAJ ENGIN 500407 is: 3938.57 & deviation is 86.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWARAJ ENGIN 500407 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3758.05	3938.57	86.21	4110.99	3766.15
3801.60	3955.33	81.96	4119.26	3791.4
3793.05	3967.11	75.71	4118.53	3815.69
3816.85	3972.5	66.38	4105.27	3839.73
3904.20	3978.6	56.7	4092	3865.2

Bollinger Bands charts for SWARAJ ENGIN 500407 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWARAJ ENGIN 500407 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWARAJ ENGIN 500407

14 day SWARAJ ENGIN 500407 RSI is: 49.84

According to RSI indicator, Buying is dominating the stock of SWARAJ ENGIN 500407

Historical values of RSI indicator for SWARAJ ENGIN are as follows in descending order:

49.84 49.53 51.08 50.05 51.22 52.86 54.45 55.8 56.12 56.53 54.89 56.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWARAJ ENGIN 500407 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWARAJ ENGIN 500407

12,26,9 day SWARAJ ENGIN 500407 MACD is: 3873.29, 3859.05, 14.24

According to MACD indicator, Prices of SWARAJ ENGIN 500407 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWARAJ ENGIN 500407 are:

3873.29, 3859.05, 14.24
3894.23, 3867.13, 27.1
3911.06, 3872.37, 38.69
3932.51, 3878.72, 53.79
3953.53, 3883.67, 69.86
3962.5, 3882.03, 80.47
3955.68, 3872.59, 83.09
3949.08, 3863.03, 86.05
3944.11, 3853.96, 90.15
3947.63, 3848.3, 99.33

MACD charts of SWARAJ ENGIN 500407 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWARAJ ENGIN 500407 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWARAJ ENGIN 500407 CCI is: -139

According to CCI indicator, SWARAJ ENGIN 500407 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SWARAJ ENGIN

Historical CCI values of SWARAJ ENGIN 500407 are:

-139 -115 -135 -76 1 80 79 48 24 59

CCI charts of SWARAJ ENGIN 500407 are below. Second charts towards left.

SWARAJ ENGIN 500407 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWARAJ ENGIN 500407 Stochastics is: 16

According to Stochastics indicator, Selling is coming in SWARAJ ENGIN

SWARAJ ENGIN 500407 is closing near its lowest lows

Historical Stochastics values of SWARAJ ENGIN 500407 are:

16 16 16 16 16 16 16 16 16 16

SWARAJ ENGIN 500407 Stochastics charts are below. Third charts to the left, at the bottom