ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3625.07
  • 12Day Average: 3647.15
  • 20Day Average: 3628.59
  • 50Day Average: 3730.34
  • 100Day Average: 3955.68
  • 150Day Average: 4012.01

500407 Indicators & signals

Indicator MACD (12,26,9)

3636.77, 3666.41, -33.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.46, 17.73, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3590.75 3567.10 to 3615.60 -0.54% 0.9 times
13 Tue Jan 2026 3610.20 3582.10 to 3629.35 0.29% 0.58 times
12 Mon Jan 2026 3599.60 3535.00 to 3654.40 -0.83% 0.9 times
09 Fri Jan 2026 3629.75 3615.55 to 3683.45 -1.77% 1.17 times
08 Thu Jan 2026 3695.05 3641.95 to 3744.45 -0.31% 0.63 times
07 Wed Jan 2026 3706.50 3683.30 to 3784.00 0.63% 0.53 times
06 Tue Jan 2026 3683.25 3651.05 to 3709.00 -0.01% 0.46 times
05 Mon Jan 2026 3683.65 3654.00 to 3713.10 -0.33% 0.51 times
02 Fri Jan 2026 3696.00 3679.50 to 3769.00 -0.89% 1.53 times
01 Thu Jan 2026 3729.10 3581.60 to 3740.00 3.96% 2.93 times
31 Wed Dec 2025 3587.15 3570.10 to 3607.95 0.91% 0.76 times
30 Tue Dec 2025 3554.75 3547.00 to 3606.20 -0.31% 1.09 times

Technical analysis forecast for 500407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500407 500407 at this time. Stock is falling and might fall more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500407 stays below 3600.4, but if it comes above 3600.4, then a intra day buy could be more profitable.
If you take a sell trade below 3600.4, then use 3600.4 as stoploss and 3539.7 as target. However if you take a buy trade in 500407, then use 3600.4 as stoploss and 3650.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top