ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3795.86
  • 12Day Average: 3750.98
  • 20Day Average: 3819.83
  • 50Day Average: 3996.3
  • 100Day Average: 4098.17
  • 150Day Average: 4078.96

500407 Indicators & signals

Indicator MACD (12,26,9)

3784.41, 3854.01, -77.7
Indicator MACD is in negative zone

Indicator ADX (14)

26.42, 15.84, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3727.65 3712.55 to 3761.90 -0.64% 0.15 times
04 Thu Dec 2025 3751.60 3701.85 to 3797.45 -0.68% 0.64 times
03 Wed Dec 2025 3777.30 3765.05 to 3837.05 -1.11% 0.38 times
02 Tue Dec 2025 3819.65 3788.80 to 3928.05 -2.14% 0.71 times
01 Mon Dec 2025 3903.10 3750.05 to 3908.00 4.57% 1.49 times
28 Fri Nov 2025 3732.45 3693.00 to 3795.00 -0.58% 3.1 times
27 Thu Nov 2025 3754.30 3700.00 to 3777.65 0.68% 0.36 times
26 Wed Nov 2025 3728.85 3621.35 to 3750.00 2.74% 1.11 times
25 Tue Nov 2025 3629.55 3567.00 to 3723.00 -2.29% 1.08 times
24 Mon Nov 2025 3714.80 3692.75 to 3737.00 -0.81% 0.58 times
21 Fri Nov 2025 3745.25 3711.60 to 3775.00 0.48% 0.55 times
20 Thu Nov 2025 3727.30 3620.00 to 3814.00 -1.56% 2.45 times

Technical analysis forecast for 500407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500407 500407 at this time. Stock is falling and might fall more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500407 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3719.2 as stoploss in an intra day buy trade for a target of 3823.53. However, stock will show a bearish move below 3719.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top