ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3608.51
  • 12Day Average: 3643.07
  • 20Day Average: 3689.18
  • 50Day Average: 3844.9
  • 100Day Average: 4003.38
  • 150Day Average: 4041.32

500407 Indicators & signals

Indicator MACD (12,26,9)

3641.53, 3711.17, -71.14
Indicator MACD is in negative zone

Indicator ADX (14)

38.2, 13.83, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 3597.00 3590.00 to 3626.35 -0.21% 1.1 times
24 Wed Dec 2025 3604.70 3601.85 to 3647.85 -0.16% 1.24 times
23 Tue Dec 2025 3610.45 3599.60 to 3632.90 -0.09% 0.61 times
22 Mon Dec 2025 3613.85 3594.00 to 3652.00 -0.07% 0.38 times
19 Fri Dec 2025 3616.55 3566.20 to 3628.75 1.41% 1.01 times
18 Thu Dec 2025 3566.20 3503.00 to 3630.00 -1.8% 2.45 times
17 Wed Dec 2025 3631.45 3625.00 to 3672.70 -1.63% 0.73 times
16 Tue Dec 2025 3691.65 3679.00 to 3731.35 -0.94% 0.54 times
15 Mon Dec 2025 3726.85 3684.00 to 3735.00 0.26% 1.21 times
12 Fri Dec 2025 3717.00 3668.35 to 3730.60 1.11% 0.63 times
11 Thu Dec 2025 3676.35 3641.00 to 3699.20 0.32% 1.2 times
10 Wed Dec 2025 3664.75 3660.00 to 3740.10 -0.68% 0.72 times

Technical analysis forecast for 500407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500407 500407 at this time. Stock is falling and might fall more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500407 stays below 3599.6, but if it comes above 3599.6, then a intra day buy could be more profitable.
If you take a sell trade below 3599.6, then use 3599.6 as stoploss and 3501.9 as target. However if you take a buy trade in 500407, then use 3599.6 as stoploss and 3681.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top