ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3441.53
  • 12Day Average: 3494.7
  • 20Day Average: 3481.85
  • 50Day Average: 3526.91
  • 100Day Average: 3621.09
  • 150Day Average: 3805.35

500407 Indicators & signals

Indicator MACD (12,26,9)

3471.82, 3499.25, -24.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.36, 26.53, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3535.95 3362.05 to 3569.15 3.27% 1.07 times
01 Wed Apr 2026 3424.15 3325.05 to 3438.00 3.59% 0.53 times
30 Mon Mar 2026 3305.60 3300.00 to 3415.90 -3.65% 2.26 times
27 Fri Mar 2026 3430.90 3425.00 to 3511.05 -2.28% 0.9 times
25 Wed Mar 2026 3511.05 3494.40 to 3546.85 2.67% 0.62 times
24 Tue Mar 2026 3419.85 3380.00 to 3539.90 0.54% 0.86 times
23 Mon Mar 2026 3401.55 3385.00 to 3504.25 -4.33% 0.76 times
20 Fri Mar 2026 3555.60 3550.00 to 3622.10 -0.67% 0.65 times
19 Thu Mar 2026 3579.70 3563.40 to 3651.20 -3.26% 0.56 times
18 Wed Mar 2026 3700.35 3535.00 to 3720.00 3.49% 2.08 times
17 Tue Mar 2026 3575.70 3494.95 to 3596.50 2.28% 0.79 times
16 Mon Mar 2026 3495.95 3443.30 to 3524.95 0.56% 0.45 times

Technical analysis forecast of 500407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500407 500407 at this time. Stock is rising and might rise more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500407 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3569.8 as stoploss in an intra day sell trade for a target of 3488.7. However, stock will show a bullish move above 3569.8.

Tomorrow's movement Prediction of 500407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3488.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top