ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 4009.18
  • 12Day Average: 3950.34
  • 20Day Average: 3871.26
  • 50Day Average: 3861.09
  • 100Day Average: 3735.2
  • 150Day Average: 3700.51

500407 Indicators & signals

Indicator MACD (12,26,9)

3956.35, 3891.69, 40.19
Indicator MACD is in positive zone

Indicator ADX (14)

39.59, 33.29, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 4103.85 4056.00 to 4115.00 1.59% 2.92 times
01 Wed Jul 2026 4039.55 3991.30 to 4049.15 1.07% 2.64 times
30 Tue Jun 2026 3996.95 3961.05 to 4015.00 0.96% 1.19 times
29 Mon Jun 2026 3959.05 3901.90 to 4018.30 0.32% 2.2 times
25 Thu Jun 2026 3946.50 3930.50 to 3997.15 0.04% 0.85 times
24 Wed Jun 2026 3944.80 3885.15 to 3959.00 0.62% 0.89 times
23 Tue Jun 2026 3920.35 3907.90 to 3997.30 -1.18% 0.44 times
22 Mon Jun 2026 3967.00 3935.20 to 3980.95 0.83% 0.54 times
19 Fri Jun 2026 3934.35 3864.05 to 3939.00 1.48% 0.6 times
18 Thu Jun 2026 3876.90 3844.00 to 3911.85 0.51% 0.32 times
17 Wed Jun 2026 3857.40 3841.60 to 3892.65 0% 0.33 times
16 Tue Jun 2026 3857.40 3840.00 to 3899.00 1% 1.07 times

Technical analysis forecast of 500407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500407 500407 at this time. Stock is rising and might rise more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500407 stays above 4025.7, but if it comes below 4025.7, then a intra day sell could be more profitable.
If you take a sell trade below 4025.7, then use 4025.7 as stoploss and 3911.98 as target. However if you take a buy trade in 500407, then use 4025.7 as stoploss and 4162.2 as target.

Tomorrow's movement Prediction of 500407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3971.9

Tomorrow's movement Prediction of 500407 looks bullish. It has broken an important resistance level of 4083 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top