ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3759.86
  • 12Day Average: 3772.58
  • 20Day Average: 3754.42
  • 50Day Average: 3810.94
  • 100Day Average: 3675.63
  • 150Day Average: 3701.94

500407 Indicators & signals

Indicator MACD (12,26,9)

3770.22, 3785.14, -16.8
Indicator MACD is in negative zone

Indicator ADX (14)

24.17, 30.39, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 3780.20 3761.95 to 3867.30 -0.07% 2.33 times
09 Tue Jun 2026 3782.80 3738.05 to 3806.25 1.52% 0.95 times
08 Mon Jun 2026 3726.15 3699.80 to 3754.40 -0.37% 0.44 times
05 Fri Jun 2026 3739.85 3733.85 to 3797.80 -0.81% 0.5 times
04 Thu Jun 2026 3770.30 3758.70 to 3797.95 -0.08% 0.73 times
03 Wed Jun 2026 3773.15 3754.25 to 3802.65 -0.7% 0.97 times
02 Tue Jun 2026 3799.65 3750.00 to 3803.00 0.07% 0.39 times
01 Mon Jun 2026 3797.00 3771.30 to 3939.05 -0.51% 1.68 times
29 Fri May 2026 3816.40 3784.90 to 3870.00 1.03% 1.88 times
27 Wed May 2026 3777.35 3740.00 to 3780.00 0.28% 0.55 times
26 Tue May 2026 3766.70 3747.85 to 3792.00 0.68% 1.91 times
25 Mon May 2026 3741.40 3702.05 to 3758.65 1.39% 1.44 times

Technical analysis forecast for 500407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500407 500407 at this time. Stock is falling and might fall more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500407 is bearish for shortterm, and stock might move down till 3738.6 or till 3688.1. Use a stoploss of 3780.72 and if the stock hits stoploss, then it can shoot up till 3822.83

Tomorrow's movement Prediction of 500407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500407 looks bearish. It has broken an important moving average level of 3780.72 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top