ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3548.03
  • 12Day Average: 3556.76
  • 20Day Average: 3567.73
  • 50Day Average: 3580.95
  • 100Day Average: 3694.86
  • 150Day Average: 3694.4

500407 Indicators & signals

Indicator MACD (12,26,9)

3557.3, 3570.63, -13.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 18.17, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3543.00 3525.85 to 3568.55 -0.07% 0.72 times
29 Tue Sep 2026 3545.40 3523.30 to 3555.95 -0.44% 0.63 times
28 Mon Sep 2026 3561.05 3510.00 to 3578.25 0.52% 1.92 times
25 Fri Sep 2026 3542.80 3534.45 to 3561.30 -0.14% 0.33 times
24 Thu Sep 2026 3547.90 3531.00 to 3566.20 -0.38% 0.47 times
23 Wed Sep 2026 3561.30 3547.55 to 3571.40 0.14% 0.67 times
22 Tue Sep 2026 3556.35 3539.75 to 3640.00 -0.34% 0.84 times
21 Mon Sep 2026 3568.60 3559.55 to 3637.00 -1.55% 1.73 times
18 Fri Sep 2026 3624.80 3535.00 to 3637.45 1.98% 2.1 times
17 Thu Sep 2026 3554.35 3524.20 to 3563.35 1.09% 0.46 times
16 Wed Sep 2026 3515.95 3501.75 to 3569.20 -1.23% 0.85 times
15 Tue Sep 2026 3559.60 3545.35 to 3597.15 -0.42% 0.31 times

Technical analysis forecast for 500407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500407 500407 at this time. Stock is falling and might fall more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500407 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3531.6 as stoploss in an intra day buy trade for a target of 3564.24. However, stock will show a bearish move below 3531.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top