ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500407 Historical charts - SWARAJ ENGIN

Historical charts for Stock 500407 - Share SWARAJ ENGIN trades in BSE

Moving Averages for

  • 5Day Average: 3514.18
  • 12Day Average: 3514.16
  • 20Day Average: 3500.53
  • 50Day Average: 3534.93
  • 100Day Average: 3616.1
  • 150Day Average: 3799.05

500407 Indicators & signals

Indicator MACD (12,26,9)

3523.41, 3521.2, -16.92
Indicator MACD is in positive zone

Indicator ADX (14)

15.6, 30.48, 22.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 3663.50 3617.70 to 3691.95 0.6% 0.75 times
06 Mon Apr 2026 3641.70 3516.00 to 3649.00 2.99% 1.18 times
02 Thu Apr 2026 3535.95 3362.05 to 3569.15 3.27% 1.16 times
01 Wed Apr 2026 3424.15 3325.05 to 3438.00 3.59% 0.57 times
30 Mon Mar 2026 3305.60 3300.00 to 3415.90 -3.65% 2.43 times
27 Fri Mar 2026 3430.90 3425.00 to 3511.05 -2.28% 0.97 times
25 Wed Mar 2026 3511.05 3494.40 to 3546.85 2.67% 0.67 times
24 Tue Mar 2026 3419.85 3380.00 to 3539.90 0.54% 0.92 times
23 Mon Mar 2026 3401.55 3385.00 to 3504.25 -4.33% 0.81 times
20 Fri Mar 2026 3555.60 3550.00 to 3622.10 -0.67% 0.7 times
19 Thu Mar 2026 3579.70 3563.40 to 3651.20 -3.26% 0.6 times
18 Wed Mar 2026 3700.35 3535.00 to 3720.00 3.49% 2.24 times

Technical analysis forecast of 500407 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500407 500407 at this time. Stock is rising and might rise more.

It appears as if 500407 500407 gave a large move recently.

Stock of 500407 (500407) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500407 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500407 stays above 3614, but if it comes below 3614, then a intra day sell could be more profitable.
If you take a sell trade below 3614, then use 3614 as stoploss and 3518.52 as target. However if you take a buy trade in 500407, then use 3614 as stoploss and 3728.6 as target.

Tomorrow's movement Prediction of 500407 is strongly bullish. It has broken a strong resistance of 3539 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500407 Historical charts - Share SWARAJ ENGIN

 

Back to top