Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3625.98 and 3663.98
| Intraday Target 1 | 3595.98 |
| Intraday Target 2 | 3617.97 |
| Intraday Target 3 | 3633.9833333333 |
| Intraday Target 4 | 3655.97 |
| Intraday Target 5 | 3671.98 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3639.95 (0.47%) | 3612.00 | 3612.00 - 3650.00 | 0.6848 times | Thu 13 August 2026 | 3622.80 (0.36%) | 3625.10 | 3604.00 - 3632.50 | 0.502 times | Wed 12 August 2026 | 3609.65 (0.23%) | 3613.90 | 3591.50 - 3613.90 | 0.943 times | Tue 11 August 2026 | 3601.35 (0.12%) | 3598.70 | 3589.70 - 3615.00 | 1.2011 times | Mon 10 August 2026 | 3597.00 (-0.34%) | 3609.00 | 3591.00 - 3635.00 | 2.4238 times | Fri 07 August 2026 | 3609.15 (-0.35%) | 3594.90 | 3578.25 - 3611.70 | 0.7207 times | Thu 06 August 2026 | 3621.65 (0.25%) | 3607.10 | 3575.00 - 3640.00 | 1.237 times | Wed 05 August 2026 | 3612.70 (0.4%) | 3659.65 | 3579.90 - 3659.65 | 1.142 times | Tue 04 August 2026 | 3598.15 (-1.02%) | 3628.20 | 3590.00 - 3635.95 | 0.701 times | Mon 03 August 2026 | 3635.25 (0.28%) | 3727.95 | 3617.25 - 3727.95 | 0.4446 times | Fri 31 July 2026 | 3625.15 (0.41%) | 3610.00 | 3610.00 - 3660.00 | 1.2693 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3614.83 and 3675.13
| Weekly Target 1 | 3566.25 |
| Weekly Target 2 | 3603.1 |
| Weekly Target 3 | 3626.55 |
| Weekly Target 4 | 3663.4 |
| Weekly Target 5 | 3686.85 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3639.95 (0.85%) | 3609.00 | 3589.70 - 3650.00 | 0.6074 times | Fri 07 August 2026 | 3609.15 (-0.44%) | 3727.95 | 3575.00 - 3727.95 | 0.4481 times | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 0.5192 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.1746 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6253 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.5953 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.4576 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9126 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0164 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.6435 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4543 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3531 and 3683.95
| Monthly Target 1 | 3494.68 |
| Monthly Target 2 | 3567.32 |
| Monthly Target 3 | 3647.6333333333 |
| Monthly Target 4 | 3720.27 |
| Monthly Target 5 | 3800.58 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3639.95 (0.41%) | 3727.95 | 3575.00 - 3727.95 | 0.255 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.2648 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 1.0063 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.6041 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.6747 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.8053 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4711 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.8171 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6848 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.4168 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.4657 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3469.98 and 4558.18
| Yearly Target 1 | 2687.85 |
| Yearly Target 2 | 3163.9 |
| Yearly Target 3 | 3776.05 |
| Yearly Target 4 | 4252.1 |
| Yearly Target 5 | 4864.25 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3639.95 (1.47%) | 3593.00 | 3300.00 - 4388.20 | 0.5824 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7637 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1325 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9781 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8456 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5622 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5915 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.883 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6609 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3619.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3607 and price is deviating by 27 points
Upper Bollinger band is at 3660 and lower is at 3554, while middle bands are at 3580 and 3633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3610.45 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3614.15 |
| 12 day DMA | 3615.26 |
| 20 day DMA | 3606.42 |
| 35 day DMA | 3711.34 |
| 50 day DMA | 3745.52 |
| 100 day DMA | 3766.81 |
| 150 day DMA | 3696.25 |
| 200 day DMA | 3719.97 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3621.37 | 3612.08 | 3606.72 |
| 12 day EMA | 3619.98 | 3616.35 | 3615.18 |
| 20 day EMA | 3637.75 | 3637.52 | 3639.07 |
| 35 day EMA | 3679.67 | 3682.01 | 3685.5 |
| 50 day EMA | 3736.49 | 3740.43 | 3745.23 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3614.15 | 3607.99 | 3607.76 |
| 12 day SMA | 3615.26 | 3609.15 | 3604.05 |
| 20 day SMA | 3606.42 | 3610.22 | 3615.75 |
| 35 day SMA | 3711.34 | 3720.05 | 3728.55 |
| 50 day SMA | 3745.52 | 3748.18 | 3751.72 |
| 100 day SMA | 3766.81 | 3766.17 | 3764.9 |
| 150 day SMA | 3696.25 | 3696.63 | 3697.34 |
| 200 day SMA | 3719.97 | 3722.06 | 3723.74 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
