Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 4079.93 and 4138.93
| Intraday Target 1 | 4032.62 |
| Intraday Target 2 | 4068.23 |
| Intraday Target 3 | 4091.6166666667 |
| Intraday Target 4 | 4127.23 |
| Intraday Target 5 | 4150.62 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4103.85 (1.59%) | 4084.05 | 4056.00 - 4115.00 | 2.3173 times | Wed 01 July 2026 | 4039.55 (1.07%) | 4027.95 | 3991.30 - 4049.15 | 2.0991 times | Tue 30 June 2026 | 3996.95 (0.96%) | 3961.05 | 3961.05 - 4015.00 | 0.9462 times | Mon 29 June 2026 | 3959.05 (0.32%) | 3996.40 | 3901.90 - 4018.30 | 1.749 times | Thu 25 June 2026 | 3946.50 (0.04%) | 3997.15 | 3930.50 - 3997.15 | 0.6786 times | Wed 24 June 2026 | 3944.80 (0.62%) | 3956.00 | 3885.15 - 3959.00 | 0.7042 times | Tue 23 June 2026 | 3920.35 (-1.18%) | 3997.30 | 3907.90 - 3997.30 | 0.3523 times | Mon 22 June 2026 | 3967.00 (0.83%) | 3950.95 | 3935.20 - 3980.95 | 0.4267 times | Fri 19 June 2026 | 3934.35 (1.48%) | 3876.90 | 3864.05 - 3939.00 | 0.4733 times | Thu 18 June 2026 | 3876.90 (0.51%) | 3911.85 | 3844.00 - 3911.85 | 0.2532 times | Wed 17 June 2026 | 3857.40 (0%) | 3845.05 | 3841.60 - 3892.65 | 0.2631 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 4002.88 and 4215.98
| Weekly Target 1 | 3827.15 |
| Weekly Target 2 | 3965.5 |
| Weekly Target 3 | 4040.25 |
| Weekly Target 4 | 4178.6 |
| Weekly Target 5 | 4253.35 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4103.85 (3.99%) | 3996.40 | 3901.90 - 4115.00 | 3.2094 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9756 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0867 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.688 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4857 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6576 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.5551 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.8702 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.5897 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.8822 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.6458 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 4047.58 and 4171.28
| Monthly Target 1 | 3946.35 |
| Monthly Target 2 | 4025.1 |
| Monthly Target 3 | 4070.05 |
| Monthly Target 4 | 4148.8 |
| Monthly Target 5 | 4193.75 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4103.85 (2.67%) | 4027.95 | 3991.30 - 4115.00 | 0.4333 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.968 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.581 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.5727 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7746 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4532 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7859 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6587 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.3628 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.4099 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.2074 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3701.93 and 4790.13
| Yearly Target 1 | 2842.48 |
| Yearly Target 2 | 3473.17 |
| Yearly Target 3 | 3930.6833333333 |
| Yearly Target 4 | 4561.37 |
| Yearly Target 5 | 5018.88 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4103.85 (14.4%) | 3593.00 | 3300.00 - 4388.20 | 0.508 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7793 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1425 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9868 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8531 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.576 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5968 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8908 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6667 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3956.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3971.9
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3872 and price is deviating by 114 points
Upper Bollinger band is at 4099 and lower is at 3644, while middle bands are at 3758 and 3985
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4006.96 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 4009.18 |
| 12 day DMA | 3950.34 |
| 20 day DMA | 3871.26 |
| 35 day DMA | 3820.41 |
| 50 day DMA | 3861.09 |
| 100 day DMA | 3735.2 |
| 150 day DMA | 3700.51 |
| 200 day DMA | 3809.75 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.85 | 3985.35 | 3958.26 |
| 12 day EMA | 3956.39 | 3929.59 | 3909.61 |
| 20 day EMA | 3913.96 | 3893.98 | 3878.66 |
| 35 day EMA | 3897.23 | 3885.07 | 3875.97 |
| 50 day EMA | 3889.55 | 3880.81 | 3874.33 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.18 | 3977.37 | 3953.53 |
| 12 day SMA | 3950.34 | 3926.63 | 3899.74 |
| 20 day SMA | 3871.26 | 3854.72 | 3842.73 |
| 35 day SMA | 3820.41 | 3812.21 | 3808.34 |
| 50 day SMA | 3861.09 | 3859.6 | 3859.79 |
| 100 day SMA | 3735.2 | 3728.99 | 3723.32 |
| 150 day SMA | 3700.51 | 3698 | 3696.31 |
| 200 day SMA | 3809.75 | 3810.11 | 3810.54 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
