ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajEngin

Strong intraday Stock price targets for SwarajEngin are 3598.55 and 3696.6

Intraday Target 13576.35
Intraday Target 23620.75
Intraday Target 33674.4
Intraday Target 43718.8
Intraday Target 53772.45

Daily price and volume Swaraj Engin

Date Closing Open Range Volume
Mon 08 December 2025 3665.15 (-1.68%) 3728.05 3630.00 - 3728.05 0.313 times
Fri 05 December 2025 3727.65 (-0.64%) 3733.05 3712.55 - 3761.90 0.16 times
Thu 04 December 2025 3751.60 (-0.68%) 3777.30 3701.85 - 3797.45 0.6907 times
Wed 03 December 2025 3777.30 (-1.11%) 3765.05 3765.05 - 3837.05 0.4101 times
Tue 02 December 2025 3819.65 (-2.14%) 3905.15 3788.80 - 3928.05 0.7601 times
Mon 01 December 2025 3903.10 (4.57%) 3750.05 3750.05 - 3908.00 1.6026 times
Fri 28 November 2025 3732.45 (-0.58%) 3759.90 3693.00 - 3795.00 3.3241 times
Thu 27 November 2025 3754.30 (0.68%) 3728.90 3700.00 - 3777.65 0.3848 times
Wed 26 November 2025 3728.85 (2.74%) 3629.55 3621.35 - 3750.00 1.1937 times
Tue 25 November 2025 3629.55 (-2.29%) 3715.00 3567.00 - 3723.00 1.1608 times
Mon 24 November 2025 3714.80 (-0.81%) 3720.00 3692.75 - 3737.00 0.6195 times

 Daily chart SwarajEngin

Weekly price and charts SwarajEngin

Strong weekly Stock price targets for SwarajEngin 500407 are 3598.55 and 3696.6

Weekly Target 13576.35
Weekly Target 23620.75
Weekly Target 33674.4
Weekly Target 43718.8
Weekly Target 53772.45

Weekly price and volumes for Swaraj Engin

Date Closing Open Range Volume
Mon 08 December 2025 3665.15 (-1.68%) 3728.05 3630.00 - 3728.05 0.0791 times
Fri 05 December 2025 3727.65 (-0.13%) 3750.05 3701.85 - 3928.05 0.9161 times
Fri 28 November 2025 3732.45 (-0.34%) 3720.00 3567.00 - 3795.00 1.6895 times
Fri 21 November 2025 3745.25 (-6.53%) 4015.65 3620.00 - 4018.00 1.7986 times
Fri 14 November 2025 4006.85 (3.11%) 3900.35 3883.50 - 4040.00 0.3629 times
Fri 07 November 2025 3885.85 (-2.95%) 4004.05 3826.60 - 4032.40 0.7578 times
Fri 31 October 2025 4004.05 (-1.63%) 4035.00 3991.15 - 4079.35 0.7358 times
Thu 23 October 2025 4070.50 (2.79%) 3995.00 3967.00 - 4089.00 0.6828 times
Fri 17 October 2025 3959.95 (-6.71%) 4170.85 3945.10 - 4438.30 2.3725 times
Fri 10 October 2025 4244.60 (1.66%) 4186.00 4060.75 - 4271.70 0.6049 times
Fri 03 October 2025 4175.30 (2.01%) 4102.40 4033.45 - 4249.95 0.6647 times

 weekly chart SwarajEngin

Monthly price and charts SwarajEngin

Strong monthly Stock price targets for SwarajEngin 500407 are 3498.55 and 3796.6

Monthly Target 13443.02
Monthly Target 23554.08
Monthly Target 33741.0666666667
Monthly Target 43852.13
Monthly Target 54039.12

Monthly price and volumes Swaraj Engin

Date Closing Open Range Volume
Mon 08 December 2025 3665.15 (-1.8%) 3750.05 3630.00 - 3928.05 0.1438 times
Fri 28 November 2025 3732.45 (-6.78%) 4004.05 3567.00 - 4040.00 0.666 times
Fri 31 October 2025 4004.05 (-2.99%) 4135.00 3945.10 - 4438.30 0.689 times
Tue 30 September 2025 4127.55 (2.6%) 4125.00 3984.45 - 4541.60 1.0787 times
Fri 29 August 2025 4022.95 (-4.06%) 4184.65 3851.00 - 4200.00 0.6047 times
Thu 31 July 2025 4193.10 (6.17%) 4028.95 3850.00 - 4725.95 2.5769 times
Mon 30 June 2025 3949.25 (0.52%) 3902.05 3829.00 - 4250.00 1.2742 times
Fri 30 May 2025 3928.80 (-3.57%) 4036.80 3620.00 - 4219.95 0.7444 times
Wed 30 April 2025 4074.15 (4.68%) 3805.05 3650.00 - 4478.60 1.1235 times
Fri 28 March 2025 3892.10 (48.45%) 2605.70 2546.85 - 4052.70 1.0988 times
Fri 28 February 2025 2621.85 (-23.15%) 3350.00 2530.00 - 3350.00 0.4857 times

 monthly chart SwarajEngin

Yearly price and charts SwarajEngin

Strong yearly Stock price targets for SwarajEngin 500407 are 3097.58 and 5293.53

Yearly Target 11444.42
Yearly Target 22554.78
Yearly Target 33640.3666666667
Yearly Target 44750.73
Yearly Target 55836.32

Yearly price and volumes Swaraj Engin

Date Closing Open Range Volume
Mon 08 December 2025 3665.15 (23.93%) 2965.05 2530.00 - 4725.95 1.6551 times
Tue 31 December 2024 2957.40 (22%) 2400.00 2125.50 - 3469.45 1.0799 times
Fri 29 December 2023 2424.15 (56.26%) 1560.60 1395.65 - 2597.95 0.9327 times
Fri 30 December 2022 1551.35 (-4.17%) 1618.00 1292.55 - 1960.00 0.8064 times
Fri 31 December 2021 1618.80 (13.02%) 1463.35 1254.95 - 1989.90 1.4896 times
Thu 31 December 2020 1432.25 (27.87%) 1125.00 807.35 - 1708.95 0.5641 times
Tue 31 December 2019 1120.05 (-26.53%) 1505.00 1010.00 - 1649.00 0.842 times
Mon 31 December 2018 1524.50 (0%) 1420.00 1320.00 - 1600.00 0.6302 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SwarajEngin

Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3766.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3808 and price is deviating by 107 points

Upper Bollinger band is at 4022 and lower is at 3594, while middle bands are at 3701 and 3915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwarajEngin (500407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.

SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3755.87 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.

SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engin 500407

DMA (daily moving average) of Swaraj Engin 500407

DMA period DMA value
5 day DMA 3748.27
12 day DMA 3745.8
20 day DMA 3807.19
35 day DMA 3890.23
50 day DMA 3979.72
100 day DMA 4093.86
150 day DMA 4076.23
200 day DMA 3906.39

EMA (exponential moving average) of Swaraj Engin 500407

EMA period EMA current EMA prev EMA prev2
5 day EMA3729.693761.953779.09
12 day EMA3766.113784.463794.78
20 day EMA3808.813823.923834.05
35 day EMA3900.13913.933924.9
50 day EMA3994.214007.644019.06

SMA (simple moving average) of Swaraj Engin 500407

SMA period SMA current SMA prev SMA prev2
5 day SMA3748.273795.863796.82
12 day SMA3745.83750.983755.87
20 day SMA3807.193819.833827.74
35 day SMA3890.233909.043927.02
50 day SMA3979.723996.34009.97
100 day SMA4093.864098.174102.66
150 day SMA4076.234078.964081.88
200 day SMA3906.393904.013901.25

Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top