Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3765.1 and 3857.7
| Intraday Target 1 | 3691.67 |
| Intraday Target 2 | 3745.93 |
| Intraday Target 3 | 3784.2666666667 |
| Intraday Target 4 | 3838.53 |
| Intraday Target 5 | 3876.87 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3800.20 (1.16%) | 3781.65 | 3730.00 - 3822.60 | 0.9712 times | Wed 08 April 2026 | 3756.80 (2.55%) | 3685.00 | 3665.55 - 3780.00 | 1.2902 times | Tue 07 April 2026 | 3663.50 (0.6%) | 3639.00 | 3617.70 - 3691.95 | 0.673 times | Mon 06 April 2026 | 3641.70 (2.99%) | 3618.25 | 3516.00 - 3649.00 | 1.0584 times | Thu 02 April 2026 | 3535.95 (3.27%) | 3362.05 | 3362.05 - 3569.15 | 1.035 times | Wed 01 April 2026 | 3424.15 (3.59%) | 3325.05 | 3325.05 - 3438.00 | 0.5094 times | Mon 30 March 2026 | 3305.60 (-3.65%) | 3401.05 | 3300.00 - 3415.90 | 2.1752 times | Fri 27 March 2026 | 3430.90 (-2.28%) | 3511.05 | 3425.00 - 3511.05 | 0.8643 times | Wed 25 March 2026 | 3511.05 (2.67%) | 3494.40 | 3494.40 - 3546.85 | 0.5975 times | Tue 24 March 2026 | 3419.85 (0.54%) | 3469.60 | 3380.00 - 3539.90 | 0.8257 times | Mon 23 March 2026 | 3401.55 (-4.33%) | 3502.00 | 3385.00 - 3504.25 | 0.7287 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3658.1 and 3964.7
| Weekly Target 1 | 3406.33 |
| Weekly Target 2 | 3603.27 |
| Weekly Target 3 | 3712.9333333333 |
| Weekly Target 4 | 3909.87 |
| Weekly Target 5 | 4019.53 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3800.20 (7.47%) | 3618.25 | 3516.00 - 3822.60 | 1.304 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 1.2148 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.9851 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 1.4252 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 1.0652 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 0.9821 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.588 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.7069 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.8621 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.8665 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.5863 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3562.63 and 4060.18
| Monthly Target 1 | 3151.73 |
| Monthly Target 2 | 3475.97 |
| Monthly Target 3 | 3649.2833333333 |
| Monthly Target 4 | 3973.52 |
| Monthly Target 5 | 4146.83 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3800.20 (14.96%) | 3325.05 | 3325.05 - 3822.60 | 0.1878 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.5366 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.314 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.5445 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.4563 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.9441 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.9768 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.5293 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.8574 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.6532 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.8065 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3550.1 and 4072.7
| Yearly Target 1 | 3118.33 |
| Yearly Target 2 | 3459.27 |
| Yearly Target 3 | 3640.9333333333 |
| Yearly Target 4 | 3981.87 |
| Yearly Target 5 | 4163.53 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3800.20 (5.94%) | 3593.00 | 3300.00 - 3822.60 | 0.1835 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8473 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1861 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0245 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8857 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6362 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6196 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9249 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6922 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3596.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engin 500407 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3687.13
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3536 and price is deviating by 123 points
Upper Bollinger band is at 3781 and lower is at 3291, while middle bands are at 3413 and 3659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3533.93 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3679.63 |
| 12 day DMA | 3537.24 |
| 20 day DMA | 3535.54 |
| 35 day DMA | 3538.61 |
| 50 day DMA | 3546.94 |
| 100 day DMA | 3613.01 |
| 150 day DMA | 3795.71 |
| 200 day DMA | 3880.33 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3687.03 | 3630.45 | 3567.28 |
| 12 day EMA | 3596.33 | 3559.28 | 3523.38 |
| 20 day EMA | 3564.48 | 3539.68 | 3516.84 |
| 35 day EMA | 3550.54 | 3535.84 | 3522.83 |
| 50 day EMA | 3554.95 | 3544.94 | 3536.3 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.63 | 3604.42 | 3514.18 |
| 12 day SMA | 3537.24 | 3518.86 | 3514.16 |
| 20 day SMA | 3535.54 | 3515.36 | 3500.53 |
| 35 day SMA | 3538.61 | 3532.7 | 3530.39 |
| 50 day SMA | 3546.94 | 3540.27 | 3534.93 |
| 100 day SMA | 3613.01 | 3614.39 | 3616.1 |
| 150 day SMA | 3795.71 | 3797.25 | 3799.05 |
| 200 day SMA | 3880.33 | 3881.37 | 3882.62 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
