Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3638.75 and 3726.75
| Intraday Target 1 | 3623.17 |
| Intraday Target 2 | 3654.33 |
| Intraday Target 3 | 3711.1666666667 |
| Intraday Target 4 | 3742.33 |
| Intraday Target 5 | 3799.17 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (-2.51%) | 3742.70 | 3680.00 - 3768.00 | 1.0519 times | Wed 10 June 2026 | 3780.20 (-0.07%) | 3777.00 | 3761.95 - 3867.30 | 2.1118 times | Tue 09 June 2026 | 3782.80 (1.52%) | 3806.25 | 3738.05 - 3806.25 | 0.865 times | Mon 08 June 2026 | 3726.15 (-0.37%) | 3699.80 | 3699.80 - 3754.40 | 0.3979 times | Fri 05 June 2026 | 3739.85 (-0.81%) | 3786.90 | 3733.85 - 3797.80 | 0.4543 times | Thu 04 June 2026 | 3770.30 (-0.08%) | 3773.15 | 3758.70 - 3797.95 | 0.6637 times | Wed 03 June 2026 | 3773.15 (-0.7%) | 3765.15 | 3754.25 - 3802.65 | 0.8763 times | Tue 02 June 2026 | 3799.65 (0.07%) | 3778.40 | 3750.00 - 3803.00 | 0.3528 times | Mon 01 June 2026 | 3797.00 (-0.51%) | 3892.75 | 3771.30 - 3939.05 | 1.5206 times | Fri 29 May 2026 | 3816.40 (1.03%) | 3811.00 | 3784.90 - 3870.00 | 1.7059 times | Wed 27 May 2026 | 3777.35 (0.28%) | 3764.00 | 3740.00 - 3780.00 | 0.4945 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3589.1 and 3776.4
| Weekly Target 1 | 3556.97 |
| Weekly Target 2 | 3621.23 |
| Weekly Target 3 | 3744.2666666667 |
| Weekly Target 4 | 3808.53 |
| Weekly Target 5 | 3931.57 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (-1.45%) | 3699.80 | 3680.00 - 3867.30 | 0.3657 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.3195 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.4327 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.3652 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.5725 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.3879 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.5804 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0828 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 5.0493 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.844 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.551 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3553.23 and 3812.28
| Monthly Target 1 | 3509.13 |
| Monthly Target 2 | 3597.32 |
| Monthly Target 3 | 3768.1833333333 |
| Monthly Target 4 | 3856.37 |
| Monthly Target 5 | 4027.23 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (-3.43%) | 3892.75 | 3680.00 - 3939.05 | 0.2053 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5267 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.3319 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7021 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4107 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7124 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.597 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2352 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.2779 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.0008 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.1217 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3492.75 and 4580.95
| Yearly Target 1 | 2703.03 |
| Yearly Target 2 | 3194.27 |
| Yearly Target 3 | 3791.2333333333 |
| Yearly Target 4 | 4282.47 |
| Yearly Target 5 | 4879.43 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3685.50 (2.74%) | 3593.00 | 3300.00 - 4388.20 | 0.4214 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7974 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1541 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9968 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8618 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5921 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6029 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8999 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6735 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3757.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3750 and price is deviating by 44 points
Upper Bollinger band is at 3837 and lower is at 3662, while middle bands are at 3706 and 3793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3774.62 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3742.9 |
| 12 day DMA | 3767.92 |
| 20 day DMA | 3749.04 |
| 35 day DMA | 3830.81 |
| 50 day DMA | 3814.43 |
| 100 day DMA | 3676.49 |
| 150 day DMA | 3699.66 |
| 200 day DMA | 3820.98 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3740.76 | 3768.38 | 3762.47 |
| 12 day EMA | 3757.16 | 3770.18 | 3768.36 |
| 20 day EMA | 3768.99 | 3777.77 | 3777.51 |
| 35 day EMA | 3768.81 | 3773.72 | 3773.34 |
| 50 day EMA | 3780.97 | 3784.86 | 3785.05 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3742.9 | 3759.86 | 3758.45 |
| 12 day SMA | 3767.92 | 3772.58 | 3765.07 |
| 20 day SMA | 3749.04 | 3754.42 | 3756.25 |
| 35 day SMA | 3830.81 | 3840.82 | 3847.94 |
| 50 day SMA | 3814.43 | 3810.94 | 3803.73 |
| 100 day SMA | 3676.49 | 3675.63 | 3674.13 |
| 150 day SMA | 3699.66 | 3701.94 | 3703.59 |
| 200 day SMA | 3820.98 | 3822.55 | 3823.63 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
