Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3603.83 and 3638.83
| Intraday Target 1 | 3597.1 |
| Intraday Target 2 | 3610.55 |
| Intraday Target 3 | 3632.1 |
| Intraday Target 4 | 3645.55 |
| Intraday Target 5 | 3667.1 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3624.00 (-0.44%) | 3638.00 | 3618.65 - 3653.65 | 0.5413 times | Fri 14 August 2026 | 3639.95 (0.47%) | 3612.00 | 3612.00 - 3650.00 | 0.6779 times | Thu 13 August 2026 | 3622.80 (0.36%) | 3625.10 | 3604.00 - 3632.50 | 0.4969 times | Wed 12 August 2026 | 3609.65 (0.23%) | 3613.90 | 3591.50 - 3613.90 | 0.9335 times | Tue 11 August 2026 | 3601.35 (0.12%) | 3598.70 | 3589.70 - 3615.00 | 1.189 times | Mon 10 August 2026 | 3597.00 (-0.34%) | 3609.00 | 3591.00 - 3635.00 | 2.3993 times | Fri 07 August 2026 | 3609.15 (-0.35%) | 3594.90 | 3578.25 - 3611.70 | 0.7134 times | Thu 06 August 2026 | 3621.65 (0.25%) | 3607.10 | 3575.00 - 3640.00 | 1.2245 times | Wed 05 August 2026 | 3612.70 (0.4%) | 3659.65 | 3579.90 - 3659.65 | 1.1304 times | Tue 04 August 2026 | 3598.15 (-1.02%) | 3628.20 | 3590.00 - 3635.95 | 0.6939 times | Mon 03 August 2026 | 3635.25 (0.28%) | 3727.95 | 3617.25 - 3727.95 | 0.4401 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3603.83 and 3638.83
| Weekly Target 1 | 3597.1 |
| Weekly Target 2 | 3610.55 |
| Weekly Target 3 | 3632.1 |
| Weekly Target 4 | 3645.55 |
| Weekly Target 5 | 3667.1 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3624.00 (-0.44%) | 3638.00 | 3618.65 - 3653.65 | 0.0613 times | Fri 14 August 2026 | 3639.95 (0.85%) | 3609.00 | 3589.70 - 3650.00 | 0.6452 times | Fri 07 August 2026 | 3609.15 (-0.44%) | 3727.95 | 3575.00 - 3727.95 | 0.4759 times | Fri 31 July 2026 | 3625.15 (1.59%) | 3599.00 | 3549.65 - 3660.00 | 0.5515 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.2477 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6643 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.6323 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.6728 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9693 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0797 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.6835 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3523.03 and 3675.98
| Monthly Target 1 | 3489.37 |
| Monthly Target 2 | 3556.68 |
| Monthly Target 3 | 3642.3166666667 |
| Monthly Target 4 | 3709.63 |
| Monthly Target 5 | 3795.27 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3624.00 (-0.03%) | 3727.95 | 3575.00 - 3727.95 | 0.2686 times | Fri 31 July 2026 | 3625.15 (-9.3%) | 4027.95 | 3523.55 - 4115.00 | 1.2631 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 1.0049 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.6032 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.671 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.8041 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4705 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.816 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6838 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.4148 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.4637 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3462 and 4550.2
| Yearly Target 1 | 2682.53 |
| Yearly Target 2 | 3153.27 |
| Yearly Target 3 | 3770.7333333333 |
| Yearly Target 4 | 4241.47 |
| Yearly Target 5 | 4858.93 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3624.00 (1.03%) | 3593.00 | 3300.00 - 4388.20 | 0.5834 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.7635 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1323 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.978 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8455 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.562 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5915 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8829 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6608 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3620.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3604 and price is deviating by 22 points
Upper Bollinger band is at 3648 and lower is at 3561, while middle bands are at 3583 and 3626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3610.09 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3619.55 |
| 12 day DMA | 3616.4 |
| 20 day DMA | 3603.85 |
| 35 day DMA | 3702.12 |
| 50 day DMA | 3742.59 |
| 100 day DMA | 3766.04 |
| 150 day DMA | 3695.86 |
| 200 day DMA | 3717.75 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3622.25 | 3621.37 | 3612.08 |
| 12 day EMA | 3620.6 | 3619.98 | 3616.35 |
| 20 day EMA | 3636.32 | 3637.62 | 3637.38 |
| 35 day EMA | 3678.44 | 3681.65 | 3684.1 |
| 50 day EMA | 3734.47 | 3738.98 | 3743.02 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.55 | 3614.15 | 3607.99 |
| 12 day SMA | 3616.4 | 3615.26 | 3609.15 |
| 20 day SMA | 3603.85 | 3606.42 | 3610.22 |
| 35 day SMA | 3702.12 | 3711.34 | 3720.05 |
| 50 day SMA | 3742.59 | 3745.52 | 3748.18 |
| 100 day SMA | 3766.04 | 3766.81 | 3766.17 |
| 150 day SMA | 3695.86 | 3696.25 | 3696.63 |
| 200 day SMA | 3717.75 | 3719.97 | 3722.06 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
