Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3575.33 and 3611.68
| Intraday Target 1 | 3568.1 |
| Intraday Target 2 | 3582.55 |
| Intraday Target 3 | 3604.45 |
| Intraday Target 4 | 3618.9 |
| Intraday Target 5 | 3640.8 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (-0.21%) | 3604.75 | 3590.00 - 3626.35 | 1.1074 times | Wed 24 December 2025 | 3604.70 (-0.16%) | 3610.50 | 3601.85 - 3647.85 | 1.2554 times | Tue 23 December 2025 | 3610.45 (-0.09%) | 3608.00 | 3599.60 - 3632.90 | 0.6134 times | Mon 22 December 2025 | 3613.85 (-0.07%) | 3594.00 | 3594.00 - 3652.00 | 0.3866 times | Fri 19 December 2025 | 3616.55 (1.41%) | 3566.20 | 3566.20 - 3628.75 | 1.0167 times | Thu 18 December 2025 | 3566.20 (-1.8%) | 3621.00 | 3503.00 - 3630.00 | 2.4702 times | Wed 17 December 2025 | 3631.45 (-1.63%) | 3672.70 | 3625.00 - 3672.70 | 0.7422 times | Tue 16 December 2025 | 3691.65 (-0.94%) | 3708.05 | 3679.00 - 3731.35 | 0.5489 times | Mon 15 December 2025 | 3726.85 (0.26%) | 3702.50 | 3684.00 - 3735.00 | 1.2243 times | Fri 12 December 2025 | 3717.00 (1.11%) | 3679.70 | 3668.35 - 3730.60 | 0.6348 times | Thu 11 December 2025 | 3676.35 (0.32%) | 3656.50 | 3641.00 - 3699.20 | 1.21 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3593.5 and 3655.5
| Weekly Target 1 | 3551 |
| Weekly Target 2 | 3574 |
| Weekly Target 3 | 3613 |
| Weekly Target 4 | 3636 |
| Weekly Target 5 | 3675 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.2609 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.4656 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.6301 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.1403 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.1031 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 2.239 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.4518 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.9433 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.9159 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.85 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.9533 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3337.48 and 3762.53
| Monthly Target 1 | 3250.97 |
| Monthly Target 2 | 3423.98 |
| Monthly Target 3 | 3676.0166666667 |
| Monthly Target 4 | 3849.03 |
| Monthly Target 5 | 4101.07 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (-3.63%) | 3750.05 | 3503.00 - 3928.05 | 0.2857 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.6564 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6791 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.0632 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.596 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5398 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2559 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7337 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1074 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.083 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4787 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3063.5 and 5259.45
| Yearly Target 1 | 1421.7 |
| Yearly Target 2 | 2509.35 |
| Yearly Target 3 | 3617.65 |
| Yearly Target 4 | 4705.3 |
| Yearly Target 5 | 5813.6 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3597.00 (21.63%) | 2965.05 | 2530.00 - 4725.95 | 1.6724 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.0769 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9302 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8042 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.4856 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5625 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8397 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6285 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3641.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3690 and price is deviating by 82 points
Upper Bollinger band is at 3853 and lower is at 3527, while middle bands are at 3608 and 3771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarajEngin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3625.09 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3608.51 |
| 12 day DMA | 3643.07 |
| 20 day DMA | 3689.18 |
| 35 day DMA | 3752.98 |
| 50 day DMA | 3844.9 |
| 100 day DMA | 4003.38 |
| 150 day DMA | 4041.32 |
| 200 day DMA | 3955.14 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3609.53 | 3615.79 | 3621.34 |
| 12 day EMA | 3641.55 | 3649.65 | 3657.82 |
| 20 day EMA | 3682.01 | 3690.95 | 3700.03 |
| 35 day EMA | 3768.99 | 3779.12 | 3789.39 |
| 50 day EMA | 3851.42 | 3861.8 | 3872.29 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3608.51 | 3602.35 | 3607.7 |
| 12 day SMA | 3643.07 | 3650.81 | 3655.85 |
| 20 day SMA | 3689.18 | 3697.05 | 3703.25 |
| 35 day SMA | 3752.98 | 3761.29 | 3770.97 |
| 50 day SMA | 3844.9 | 3860.31 | 3873.11 |
| 100 day SMA | 4003.38 | 4009.91 | 4015.15 |
| 150 day SMA | 4041.32 | 4044.17 | 4046.89 |
| 200 day SMA | 3955.14 | 3951.36 | 3947.52 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
