Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3448.35 and 3533.7
| Intraday Target 1 | 3382.02 |
| Intraday Target 2 | 3429.33 |
| Intraday Target 3 | 3467.3666666667 |
| Intraday Target 4 | 3514.68 |
| Intraday Target 5 | 3552.72 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3476.65 (-0.13%) | 3450.00 | 3420.05 - 3505.40 | 0.6668 times | Thu 12 March 2026 | 3481.25 (0.36%) | 3468.80 | 3390.00 - 3493.65 | 0.6849 times | Wed 11 March 2026 | 3468.80 (-0.48%) | 3485.50 | 3450.00 - 3527.00 | 1.2749 times | Tue 10 March 2026 | 3485.45 (2.61%) | 3396.75 | 3396.75 - 3487.00 | 1.1438 times | Mon 09 March 2026 | 3396.75 (-1.83%) | 3460.20 | 3333.00 - 3460.20 | 1.2931 times | Fri 06 March 2026 | 3460.10 (-0.56%) | 3465.85 | 3445.00 - 3530.00 | 0.9876 times | Thu 05 March 2026 | 3479.50 (0.79%) | 3700.00 | 3449.20 - 3700.00 | 1.6599 times | Wed 04 March 2026 | 3452.10 (-1.43%) | 3410.00 | 3410.00 - 3496.85 | 0.6542 times | Mon 02 March 2026 | 3502.20 (-2.42%) | 3500.00 | 3463.40 - 3566.80 | 1.367 times | Fri 27 February 2026 | 3588.95 (-1.06%) | 3581.05 | 3573.40 - 3624.25 | 0.2678 times | Thu 26 February 2026 | 3627.35 (1.91%) | 3588.00 | 3516.05 - 3674.60 | 1.2261 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3404.83 and 3598.83
| Weekly Target 1 | 3251.55 |
| Weekly Target 2 | 3364.1 |
| Weekly Target 3 | 3445.55 |
| Weekly Target 4 | 3558.1 |
| Weekly Target 5 | 3639.55 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 1.1066 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 1.0203 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.6109 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.7344 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.8956 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.9002 times | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.6091 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 1.2892 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 2.3052 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.5286 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 1.1703 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3221.33 and 3588.33
| Monthly Target 1 | 3136.22 |
| Monthly Target 2 | 3306.43 |
| Monthly Target 3 | 3503.2166666667 |
| Monthly Target 4 | 3673.43 |
| Monthly Target 5 | 3870.22 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3476.65 (-3.13%) | 3500.00 | 3333.00 - 3700.00 | 0.1882 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.278 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4821 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.404 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.8359 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8648 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.354 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7591 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.2345 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.5994 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.9344 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3179.33 and 3630.33
| Yearly Target 1 | 3080.22 |
| Yearly Target 2 | 3278.43 |
| Yearly Target 3 | 3531.2166666667 |
| Yearly Target 4 | 3729.43 |
| Yearly Target 5 | 3982.22 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3476.65 (-3.08%) | 3593.00 | 3333.00 - 3784.00 | 0.125 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8595 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.194 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0313 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8916 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.6471 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6237 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.931 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6968 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3494.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3533 and price is deviating by 68 points
Upper Bollinger band is at 3668 and lower is at 3398, while middle bands are at 3465 and 3600
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwarajEngin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3470.37 and SwarajEngin 500407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3461.78 |
| 12 day DMA | 3498.2 |
| 20 day DMA | 3532.31 |
| 35 day DMA | 3543.29 |
| 50 day DMA | 3562.21 |
| 100 day DMA | 3682.59 |
| 150 day DMA | 3846.17 |
| 200 day DMA | 3914.05 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3474.18 | 3472.94 | 3468.79 |
| 12 day EMA | 3494.24 | 3497.44 | 3500.38 |
| 20 day EMA | 3515.66 | 3519.76 | 3523.81 |
| 35 day EMA | 3536.5 | 3540.02 | 3543.48 |
| 50 day EMA | 3554.06 | 3557.22 | 3560.32 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3461.78 | 3458.47 | 3458.12 |
| 12 day SMA | 3498.2 | 3503.22 | 3509.41 |
| 20 day SMA | 3532.31 | 3542.27 | 3551.75 |
| 35 day SMA | 3543.29 | 3543.67 | 3543.15 |
| 50 day SMA | 3562.21 | 3564.42 | 3565.89 |
| 100 day SMA | 3682.59 | 3689.06 | 3697.49 |
| 150 day SMA | 3846.17 | 3849.81 | 3853.37 |
| 200 day SMA | 3914.05 | 3916.81 | 3919.87 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
