Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3695.43 and 3744.78
| Intraday Target 1 | 3684.68 |
| Intraday Target 2 | 3706.17 |
| Intraday Target 3 | 3734.0333333333 |
| Intraday Target 4 | 3755.52 |
| Intraday Target 5 | 3783.38 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (-0.64%) | 3733.05 | 3712.55 - 3761.90 | 0.1553 times | Thu 04 December 2025 | 3751.60 (-0.68%) | 3777.30 | 3701.85 - 3797.45 | 0.6702 times | Wed 03 December 2025 | 3777.30 (-1.11%) | 3765.05 | 3765.05 - 3837.05 | 0.3979 times | Tue 02 December 2025 | 3819.65 (-2.14%) | 3905.15 | 3788.80 - 3928.05 | 0.7375 times | Mon 01 December 2025 | 3903.10 (4.57%) | 3750.05 | 3750.05 - 3908.00 | 1.555 times | Fri 28 November 2025 | 3732.45 (-0.58%) | 3759.90 | 3693.00 - 3795.00 | 3.2253 times | Thu 27 November 2025 | 3754.30 (0.68%) | 3728.90 | 3700.00 - 3777.65 | 0.3733 times | Wed 26 November 2025 | 3728.85 (2.74%) | 3629.55 | 3621.35 - 3750.00 | 1.1582 times | Tue 25 November 2025 | 3629.55 (-2.29%) | 3715.00 | 3567.00 - 3723.00 | 1.1263 times | Mon 24 November 2025 | 3714.80 (-0.81%) | 3720.00 | 3692.75 - 3737.00 | 0.6011 times | Fri 21 November 2025 | 3745.25 (0.48%) | 3720.00 | 3711.60 - 3775.00 | 0.5703 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3601.65 and 3827.85
| Weekly Target 1 | 3559.65 |
| Weekly Target 2 | 3643.65 |
| Weekly Target 3 | 3785.85 |
| Weekly Target 4 | 3869.85 |
| Weekly Target 5 | 4012.05 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.8654 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 1.596 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 1.6991 times | Fri 14 November 2025 | 4006.85 (3.11%) | 3900.35 | 3883.50 - 4040.00 | 0.3428 times | Fri 07 November 2025 | 3885.85 (-2.95%) | 4004.05 | 3826.60 - 4032.40 | 0.7159 times | Fri 31 October 2025 | 4004.05 (-1.63%) | 4035.00 | 3991.15 - 4079.35 | 0.6951 times | Thu 23 October 2025 | 4070.50 (2.79%) | 3995.00 | 3967.00 - 4089.00 | 0.6451 times | Fri 17 October 2025 | 3959.95 (-6.71%) | 4170.85 | 3945.10 - 4438.30 | 2.2412 times | Fri 10 October 2025 | 4244.60 (1.66%) | 4186.00 | 4060.75 - 4271.70 | 0.5714 times | Fri 03 October 2025 | 4175.30 (2.01%) | 4102.40 | 4033.45 - 4249.95 | 0.6279 times | Fri 26 September 2025 | 4093.20 (-7.4%) | 4389.05 | 4071.85 - 4541.60 | 1.5304 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3601.65 and 3827.85
| Monthly Target 1 | 3559.65 |
| Monthly Target 2 | 3643.65 |
| Monthly Target 3 | 3785.85 |
| Monthly Target 4 | 3869.85 |
| Monthly Target 5 | 4012.05 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 0.1325 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.6667 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.6898 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.08 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.6054 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.5798 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.2757 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7453 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1248 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1001 times | Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.4863 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3128.83 and 5324.78
| Yearly Target 1 | 1465.25 |
| Yearly Target 2 | 2596.45 |
| Yearly Target 3 | 3661.2 |
| Yearly Target 4 | 4792.4 |
| Yearly Target 5 | 5857.15 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3727.65 (26.04%) | 2965.05 | 2530.00 - 4725.95 | 1.6538 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.0801 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 0.9329 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8065 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.49 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.5642 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.8422 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6303 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3784.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3820 and price is deviating by 105 points
Upper Bollinger band is at 4029 and lower is at 3612, while middle bands are at 3716 and 3925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarajEngin in short term but the buy signal is initial and weak.
SwarajEngin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3756.16 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3795.86 |
| 12 day DMA | 3750.98 |
| 20 day DMA | 3819.83 |
| 35 day DMA | 3909.04 |
| 50 day DMA | 3996.3 |
| 100 day DMA | 4098.17 |
| 150 day DMA | 4078.96 |
| 200 day DMA | 3904.01 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3761.95 | 3779.09 | 3792.83 |
| 12 day EMA | 3784.46 | 3794.79 | 3802.64 |
| 20 day EMA | 3824.26 | 3834.43 | 3843.14 |
| 35 day EMA | 3914.09 | 3925.07 | 3935.28 |
| 50 day EMA | 4010.95 | 4022.51 | 4033.56 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3795.86 | 3796.82 | 3797.36 |
| 12 day SMA | 3750.98 | 3755.87 | 3768.39 |
| 20 day SMA | 3819.83 | 3827.74 | 3834.56 |
| 35 day SMA | 3909.04 | 3927.02 | 3944.61 |
| 50 day SMA | 3996.3 | 4009.97 | 4023.34 |
| 100 day SMA | 4098.17 | 4102.66 | 4107.63 |
| 150 day SMA | 4078.96 | 4081.88 | 4084.66 |
| 200 day SMA | 3904.01 | 3901.25 | 3898.7 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
