Munafa Stock Market Course + Intraday & FNO calls 
SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500407
- 500407 Experts view
- Tomorrow's Movement 500407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarajEngin
Strong intraday Stock price targets for SwarajEngin are 3589.78 and 3729.73
| Intraday Target 1 | 3559.88 |
| Intraday Target 2 | 3619.67 |
| Intraday Target 3 | 3699.8333333333 |
| Intraday Target 4 | 3759.62 |
| Intraday Target 5 | 3839.78 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3679.45 (-2.09%) | 3780.00 | 3640.05 - 3780.00 | 0.8478 times | Fri 15 May 2026 | 3758.05 (-1.15%) | 3801.60 | 3751.90 - 3835.75 | 1.4282 times | Thu 14 May 2026 | 3801.60 (0.23%) | 3867.00 | 3750.00 - 3867.00 | 1.4098 times | Wed 13 May 2026 | 3793.05 (-0.62%) | 3740.55 | 3740.55 - 3823.75 | 0.7035 times | Tue 12 May 2026 | 3816.85 (-2.24%) | 3905.00 | 3794.60 - 3925.00 | 1.1437 times | Mon 11 May 2026 | 3904.20 (-2.4%) | 3905.50 | 3896.00 - 3971.00 | 1.4041 times | Fri 08 May 2026 | 4000.00 (0.2%) | 4026.20 | 3980.00 - 4030.65 | 0.603 times | Thu 07 May 2026 | 3992.00 (0.39%) | 4000.00 | 3988.15 - 4028.10 | 1.0814 times | Wed 06 May 2026 | 3976.40 (1.32%) | 3960.00 | 3944.05 - 3994.60 | 0.6752 times | Tue 05 May 2026 | 3924.75 (-1.5%) | 4006.95 | 3910.45 - 4006.95 | 0.7035 times | Mon 04 May 2026 | 3984.50 (-0.13%) | 3989.00 | 3960.00 - 4002.60 | 1.063 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3589.78 and 3729.73
| Weekly Target 1 | 3559.88 |
| Weekly Target 2 | 3619.67 |
| Weekly Target 3 | 3699.8333333333 |
| Weekly Target 4 | 3759.62 |
| Weekly Target 5 | 3839.78 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3679.45 (-2.09%) | 3780.00 | 3640.05 - 3780.00 | 0.0778 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.5591 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.3788 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.5667 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.0573 times | Fri 17 April 2026 | 4049.20 (2.8%) | 3938.80 | 3881.55 - 4388.20 | 4.9306 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.8242 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.538 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.4363 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 0.6312 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 0.4717 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3464.45 and 3855.05
| Monthly Target 1 | 3392.78 |
| Monthly Target 2 | 3536.12 |
| Monthly Target 3 | 3783.3833333333 |
| Monthly Target 4 | 3926.72 |
| Monthly Target 5 | 4173.98 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3679.45 (-7.77%) | 3989.00 | 3640.05 - 4030.65 | 0.2911 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.1791 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.656 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.3838 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.6657 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.5579 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.1543 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.1942 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.8697 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 1.0482 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 4.4663 times |
Yearly price and charts SwarajEngin
Strong yearly Stock price targets for SwarajEngin 500407 are 3489.73 and 4577.93
| Yearly Target 1 | 2701.02 |
| Yearly Target 2 | 3190.23 |
| Yearly Target 3 | 3789.2166666667 |
| Yearly Target 4 | 4278.43 |
| Yearly Target 5 | 4877.42 |
Yearly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3679.45 (2.57%) | 3593.00 | 3300.00 - 4388.20 | 0.3867 times | Wed 31 December 2025 | 3587.15 (21.29%) | 2965.05 | 2530.00 - 4725.95 | 1.8047 times | Tue 31 December 2024 | 2957.40 (22%) | 2400.00 | 2125.50 - 3469.45 | 1.1588 times | Fri 29 December 2023 | 2424.15 (56.26%) | 1560.60 | 1395.65 - 2597.95 | 1.0009 times | Fri 30 December 2022 | 1551.35 (-4.17%) | 1618.00 | 1292.55 - 1960.00 | 0.8653 times | Fri 31 December 2021 | 1618.80 (13.02%) | 1463.35 | 1254.95 - 1989.90 | 1.5985 times | Thu 31 December 2020 | 1432.25 (27.87%) | 1125.00 | 807.35 - 1708.95 | 0.6053 times | Tue 31 December 2019 | 1120.05 (-26.53%) | 1505.00 | 1010.00 - 1649.00 | 0.9036 times | Mon 31 December 2018 | 1524.50 (0%) | 1420.00 | 1320.00 - 1600.00 | 0.6763 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarajEngin
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3843.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swaraj Engin 500407 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3921 and price is deviating by 100 points
Upper Bollinger band is at 4119 and lower is at 3722, while middle bands are at 3821 and 4020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarajEngin (500407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwarajEngin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarajEngin in short term but the sell signal is initial and weak.
SwarajEngin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarajEngin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3853.59 and SwarajEngin 500407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarajEngin 500407 stock. Volume based technical analysis of SwarajEngin 500407 stock is negative.
SwarajEngin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3769.8 |
| 12 day DMA | 3885.03 |
| 20 day DMA | 3920.09 |
| 35 day DMA | 3826.02 |
| 50 day DMA | 3728.45 |
| 100 day DMA | 3656.47 |
| 150 day DMA | 3743.1 |
| 200 day DMA | 3849.69 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3771.79 | 3817.96 | 3847.91 |
| 12 day EMA | 3843.48 | 3873.29 | 3894.23 |
| 20 day EMA | 3855.74 | 3874.29 | 3886.52 |
| 35 day EMA | 3799.48 | 3806.55 | 3809.41 |
| 50 day EMA | 3719.43 | 3721.06 | 3719.55 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3769.8 | 3814.75 | 3863.14 |
| 12 day SMA | 3885.03 | 3909.23 | 3928.96 |
| 20 day SMA | 3920.09 | 3938.57 | 3955.33 |
| 35 day SMA | 3826.02 | 3818.08 | 3812.29 |
| 50 day SMA | 3728.45 | 3726.64 | 3724.02 |
| 100 day SMA | 3656.47 | 3655.99 | 3655.32 |
| 150 day SMA | 3743.1 | 3746.4 | 3748.93 |
| 200 day SMA | 3849.69 | 3853.32 | 3856.04 |
Videos related to: SwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
