BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

Stock 500388 - Share SHREE KRISHN trades in BSE

Daily Support: 94.77
Daily Resistance: 97.52
5 Day DMA Moving Average is 89.63
20 Day DMA Moving Average is 82.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.69%	93.53	96.00	96.28	93.53	2.72 times
Thu 04 Dec 2025	4.23%	92.37	91.70	92.37	91.69	0.24 times
Wed 03 Dec 2025	4.4%	88.00	87.98	88.00	82.10	4.12 times
Tue 02 Dec 2025	-4.46%	92.40	84.27	92.40	83.79	3.17 times
Mon 01 Dec 2025	5%	86.00	88.20	88.20	84.00	0.61 times
Fri 28 Nov 2025	4.56%	78.73	84.00	84.00	78.73	1.31 times
Thu 27 Nov 2025	-1.77%	81.79	80.34	84.00	79.60	0.27 times
Wed 26 Nov 2025	2.06%	80.14	81.79	81.79	79.00	1.54 times
Tue 25 Nov 2025	3.06%	78.00	80.14	81.60	75.60	0.42 times
Mon 24 Nov 2025	4.95%	75.30	77.76	77.79	70.60	1.48 times

Volume is calculated using 10 day average volume

BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

Below are charts of BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

SHREE KRISHN 500388 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE KRISHN 500388 ADX is: 31, 41, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE KRISHN 500388 are:

ADX	+DY	-DY
30.8	40.9	21.7
21.6	36.7	23.6
8.7	30.9	25.9
15.8	35	25.4
1.6	32	31
16.6	24.6	34.3
13.2	28.3	36.9
24	25.5	41.6
25	27.1	45.1
45.8	20	53.8

ADX charts for SHREE KRISHN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE KRISHN 500388 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE KRISHN is 82.09

50 day MA of SHREE KRISHN is 84.1

100 day MA of SHREE KRISHN is 61.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE KRISHN 500388 is uptrend

Historical Moving averages values of SHREE KRISHN 500388 are:

Price	20 day	50 day	100 day
96.00	82.09	84.1	61.41
91.70	81.45	83.2	60.94
87.98	81.11	82.34	60.5
84.27	81.03	81.51	60.1
88.20	81.07	80.7	59.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE KRISHN 500388 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE KRISHN 500388 is: 177.1 M

Current day volume is 13.405 times compared to averaged volume SHREE KRISHN has

Historical price to volume measure of SHREE KRISHN is:

Price	Percent Change	Percent change within day	Volume change
96.00	4.69%	2.64%	13.405 times
91.70	4.23%	-0.73%	1.197 times
87.98	4.4%	-0.02%	20.271 times
84.27	-4.46%	-8.8%	15.584 times
88.20	5%	2.56%	2.993 times
84.00	4.56%	6.69%	6.437 times
80.34	-1.77%	-1.77%	1.333 times
81.79	2.06%	2.06%	7.561 times
80.14	3.06%	2.74%	2.089 times
77.76	4.95%	3.27%	7.284 times

Price to volume Charts of SHREE KRISHN 500388 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE KRISHN 500388 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE KRISHN 500388 is: 82.09 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHREE KRISHN 500388 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.00	82.09	5.26	92.61	71.57
91.70	81.45	4.2	89.85	73.05
87.98	81.11	3.58	88.27	73.95
84.27	81.03	3.46	87.94	74.12
88.20	81.07	3.49	88.05	74.09

Bollinger Bands charts for SHREE KRISHN 500388 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE KRISHN 500388 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE KRISHN 500388

14 day SHREE KRISHN 500388 RSI is: 64.02

According to RSI indicator, Buying is dominating the stock of SHREE KRISHN 500388

Historical values of RSI indicator for SHREE KRISHN are as follows in descending order:

64.02 63.37 63 62.59 64.85 64.11 63.63 63.45 64.17 64.5 64.06 63.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE KRISHN 500388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE KRISHN 500388

12,26,9 day SHREE KRISHN 500388 MACD is: 86.18, 83.94, 2.24

According to MACD indicator, Prices of SHREE KRISHN 500388 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREE KRISHN 500388 are:

86.18, 83.94, 2.24
84.39, 82.98, 1.41
83.06, 82.28, 0.78
82.17, 81.82, 0.35000000000001
81.79, 81.62, 0.17
80.62, 81.09, -0.47
80.01, 80.86, -0.84999999999999
79.95, 80.9, -0.95
79.62, 80.83, -1.21
79.52, 80.89, -1.37

MACD charts of SHREE KRISHN 500388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE KRISHN 500388 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE KRISHN 500388 CCI is: 172

According to CCI indicator, SHREE KRISHN 500388 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHREE KRISHN

Historical CCI values of SHREE KRISHN 500388 are:

172 127 50 60 60 -0 -12 -18 -41 -90

CCI charts of SHREE KRISHN 500388 are below. Second charts towards left.

SHREE KRISHN 500388 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE KRISHN 500388 Stochastics is: 92

According to Stochastics indicator, Buying is coming in SHREE KRISHN

SHREE KRISHN 500388 is closing near its highest highs

Historical Stochastics values of SHREE KRISHN 500388 are:

92 92 92 92 92 92 92 92 92 92

SHREE KRISHN 500388 Stochastics charts are below. Third charts to the left, at the bottom