BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

Stock 500388 - Share SHREE KRISHN trades in BSE

Daily Support: 94.43
Daily Resistance: 103.87
5 Day DMA Moving Average is 96.37
20 Day DMA Moving Average is 103.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5%	89.71	99.15	99.15	89.71	14.41 times
Mon 09 Feb 2026	0%	94.43	94.43	94.43	94.43	0.32 times
Fri 06 Feb 2026	0%	93.96	94.43	94.43	93.96	0.02 times
Thu 05 Feb 2026	-5%	99.40	94.43	99.40	94.43	0.34 times
Tue 03 Feb 2026	0.86%	96.00	99.40	99.50	94.00	1.65 times
Mon 02 Feb 2026	2.28%	91.54	98.55	101.00	91.54	0.43 times
Sun 01 Feb 2026	0%	91.54	96.35	96.35	91.54	2.38 times
Fri 30 Jan 2026	-1.98%	96.35	96.35	96.35	96.35	10.99 times
Thu 29 Jan 2026	-1.99%	98.50	98.30	98.50	98.30	0.5 times
Wed 28 Jan 2026	-1.96%	100.30	100.30	100.30	100.30	0.19 times

Volume is calculated using 10 day average volume

BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

Below are charts of BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

SHREE KRISHN 500388 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE KRISHN 500388 ADX is: 51, 15, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHREE KRISHN 500388 are:

ADX	+DY	-DY
50.5	14.7	44.7
40.9	18.3	43.5
41	18.2	43.5
40.3	18.3	42.9
40.1	20.4	47.7
40.2	23.1	54.1
62.1	16	68.7
55.6	18.3	63.9
52.7	19.1	61.7
49	20.4	59.6

ADX charts for SHREE KRISHN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE KRISHN 500388 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE KRISHN is 103.86

50 day MA of SHREE KRISHN is 110.88

100 day MA of SHREE KRISHN is 94.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE KRISHN 500388 is downtrend

Historical Moving averages values of SHREE KRISHN 500388 are:

Price	20 day	50 day	100 day
99.15	103.86	110.88	94.89
94.43	104.9	110.5	94.28
94.43	106.31	110.25	93.7
94.43	107.83	109.96	93.12
99.40	109.37	109.63	92.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE KRISHN 500388 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE KRISHN 500388 is: 109.3 M

Current day volume is 71.446 times compared to averaged volume SHREE KRISHN has

Historical price to volume measure of SHREE KRISHN is:

Price	Percent Change	Percent change within day	Volume change
99.15	5%	10.52%	71.446 times
94.43	0%	0%	1.574 times
94.43	0%	0.5%	0.101 times
94.43	-5%	-5%	1.693 times
99.40	0.86%	3.54%	8.198 times
98.55	2.28%	7.66%	2.132 times
96.35	0%	5.25%	11.812 times
96.35	-1.98%	0%	54.501 times
98.30	-1.99%	-0.2%	2.461 times
100.30	-1.96%	0%	0.924 times

Price to volume Charts of SHREE KRISHN 500388 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE KRISHN 500388 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE KRISHN 500388 is: 103.86 & deviation is 7.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE KRISHN 500388 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.15	103.86	7.78	119.42	88.3
94.43	104.9	8.45	121.81	87.99
94.43	106.31	8.92	124.14	88.48
94.43	107.83	9.36	126.55	89.11
99.40	109.37	9.55	128.46	90.28

Bollinger Bands charts for SHREE KRISHN 500388 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE KRISHN 500388 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE KRISHN 500388

14 day SHREE KRISHN 500388 RSI is: 61.4

According to RSI indicator, Buying is dominating the stock of SHREE KRISHN 500388

Historical values of RSI indicator for SHREE KRISHN are as follows in descending order:

61.4 60.7 60.7 60.7 63.19 64.48 65.13 65.13 65.14 65.19 65.25 65.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE KRISHN 500388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE KRISHN 500388

12,26,9 day SHREE KRISHN 500388 MACD is: 99.56, 104.69, -5.13

According to MACD indicator, Prices of SHREE KRISHN 500388 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHREE KRISHN 500388 are:

99.56, 104.69, -5.13
99.64, 105.13, -5.49
100.59, 105.99, -5.4
101.71, 106.91, -5.2
103.03, 107.91, -4.88
103.69, 108.59, -4.9
104.62, 109.39, -4.77
106.12, 110.43, -4.31
107.89, 111.56, -3.67
109.63, 112.62, -2.99

MACD charts of SHREE KRISHN 500388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE KRISHN 500388 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE KRISHN 500388 CCI is: -53

According to CCI indicator, SHREE KRISHN 500388 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHREE KRISHN

Historical CCI values of SHREE KRISHN 500388 are:

-53 -80 -83 -52 -25 -35 -75 -47 -12 21

CCI charts of SHREE KRISHN 500388 are below. Second charts towards left.

SHREE KRISHN 500388 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE KRISHN 500388 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SHREE KRISHN

SHREE KRISHN 500388 is closing near its lowest lows

Historical Stochastics values of SHREE KRISHN 500388 are:

28 28 28 28 28 28 28 28 28 28

SHREE KRISHN 500388 Stochastics charts are below. Third charts to the left, at the bottom