BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

Stock 500388 - Share SHREE KRISHN trades in BSE

Daily Support: 129.81
Daily Resistance: 132.43
5 Day DMA Moving Average is 132.21
20 Day DMA Moving Average is 111.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	128.50	131.12	131.12	128.50	3.65 times
Fri 26 Dec 2025	-2%	135.20	131.12	135.20	131.12	1.56 times
Wed 24 Dec 2025	2%	133.79	133.79	133.79	133.74	1.58 times
Tue 23 Dec 2025	-1.99%	133.80	131.17	133.80	131.17	4.52 times
Mon 22 Dec 2025	5%	133.00	133.84	133.84	133.00	3.78 times
Fri 19 Dec 2025	5%	127.47	127.47	127.47	126.50	22.17 times
Thu 18 Dec 2025	4.51%	121.96	121.40	121.96	119.00	4.51 times
Wed 17 Dec 2025	-1.1%	122.99	116.16	122.99	112.10	3.48 times
Tue 16 Dec 2025	3.89%	118.00	117.45	118.70	107.40	10.11 times
Mon 15 Dec 2025	5%	105.92	113.05	113.05	105.92	4.64 times

Volume is calculated using 10 day average volume

BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

Below are charts of BSE SHREE KRISHN 500388 All indicator, SHREE KRISHN 500388 indicators All technical analysis, SHREE KRISHN 500388 indicators All free charts, SHREE KRISHN 500388 indicators All historical values BSE

SHREE KRISHN 500388 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHREE KRISHN 500388 ADX is: 48, 41, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHREE KRISHN 500388 are:

ADX	+DY	-DY
47.3	40.5	14.5
57.6	42.1	11.3
69	44.5	8.2
69.2	46.1	8.4
77.1	47.8	6.2
73	43.3	6.7
68.8	39.4	7.3
68.9	42.4	7.8
65.5	42.8	8.9
59.4	41.5	10.6

ADX charts for SHREE KRISHN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHREE KRISHN 500388 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHREE KRISHN is 111.78

50 day MA of SHREE KRISHN is 96.74

100 day MA of SHREE KRISHN is 72.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHREE KRISHN 500388 is uptrend

Historical Moving averages values of SHREE KRISHN 500388 are:

Price	20 day	50 day	100 day
131.12	111.78	96.74	72.85
131.12	109.42	96.23	71.92
133.79	106.88	95.63	71.02
131.17	104.28	94.88	70.08
133.84	101.73	94.09	69.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHREE KRISHN 500388 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHREE KRISHN 500388 is: 1099.1 M

Current day volume is 2.513 times compared to averaged volume SHREE KRISHN has

Historical price to volume measure of SHREE KRISHN is:

Price	Percent Change	Percent change within day	Volume change
131.12	0%	2.04%	2.513 times
131.12	-2%	-3.02%	1.074 times
133.79	2%	0%	1.086 times
131.17	-1.99%	-1.97%	3.114 times
133.84	5%	0.63%	2.608 times
127.47	5%	0%	15.281 times
121.40	4.51%	-0.46%	3.111 times
116.16	-1.1%	-5.55%	2.396 times
117.45	3.89%	-0.47%	6.97 times
113.05	5%	6.73%	3.197 times

Price to volume Charts of SHREE KRISHN 500388 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHREE KRISHN 500388 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHREE KRISHN 500388 is: 111.78 & deviation is 16.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHREE KRISHN 500388 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
131.12	111.78	16.18	144.15	79.41
131.12	109.42	16.62	142.66	76.18
133.79	106.88	16.99	140.85	72.91
131.17	104.28	16.65	137.57	70.99
133.84	101.73	16.23	134.2	69.26

Bollinger Bands charts for SHREE KRISHN 500388 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHREE KRISHN 500388 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHREE KRISHN 500388

14 day SHREE KRISHN 500388 RSI is: 69.17

According to RSI indicator,

Historical values of RSI indicator for SHREE KRISHN are as follows in descending order:

69.17 69.17 70.01 70.55 71.47 70.56 69.65 68.99 68.65 68.29 67.42 67.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHREE KRISHN 500388 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHREE KRISHN 500388

12,26,9 day SHREE KRISHN 500388 MACD is: 122.69, 110.43, 12.26

According to MACD indicator, Prices of SHREE KRISHN 500388 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHREE KRISHN 500388 are:

122.69, 110.43, 12.26
121.16, 108.77, 12.39
119.35, 106.98, 12.37
116.73, 104.83, 11.9
114.1, 102.72, 11.38
110.51, 100.23, 10.28
107.43, 98.05, 9.38
104.89, 96.18, 8.71
102.84, 94.58, 8.26
100.19, 92.75, 7.44

MACD charts of SHREE KRISHN 500388 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHREE KRISHN 500388 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHREE KRISHN 500388 CCI is: 69

According to CCI indicator, SHREE KRISHN 500388 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHREE KRISHN

Historical CCI values of SHREE KRISHN 500388 are:

69 84 92 81 91 48 6 -18 -35 -60

CCI charts of SHREE KRISHN 500388 are below. Second charts towards left.

SHREE KRISHN 500388 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHREE KRISHN 500388 Stochastics is: 93

According to Stochastics indicator, Selling is coming in SHREE KRISHN

SHREE KRISHN 500388 is closing near its highest highs

Historical Stochastics values of SHREE KRISHN 500388 are:

93 93 93 93 93 93 93 93 93 93

SHREE KRISHN 500388 Stochastics charts are below. Third charts to the left, at the bottom