ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 96.68 and 97.13
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 96.75 |
| Intraday Target 3 | 97.05 |
| Intraday Target 4 | 97.2 |
| Intraday Target 5 | 97.5 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.90 (4.47%) | 97.35 | 96.90 - 97.35 | 0.7464 times | Mon 29 June 2026 | 92.75 (-4.97%) | 92.75 | 92.75 - 93.65 | 0.1803 times | Thu 25 June 2026 | 97.60 (-4.97%) | 102.20 | 97.60 - 102.20 | 0.1866 times | Wed 24 June 2026 | 102.70 (-5%) | 112.80 | 102.70 - 112.80 | 0.1803 times | Tue 23 June 2026 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.2625 times | Mon 22 June 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 113.75 | 0.6025 times | Fri 19 June 2026 | 119.70 (-5%) | 125.90 | 119.70 - 125.90 | 0.1265 times | Thu 18 June 2026 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 2.9032 times | Wed 17 June 2026 | 122.00 (-1.65%) | 122.00 | 122.00 - 124.05 | 4.7454 times | Mon 15 June 2026 | 124.05 (-4.02%) | 125.90 | 122.80 - 126.00 | 0.0664 times | Fri 12 June 2026 | 129.25 (0.98%) | 129.25 | 129.25 - 129.25 | 0.0016 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 94.83 and 99.43
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 95.666666666667 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.90 (-0.72%) | 92.75 | 92.75 - 97.35 | 0.1365 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.1815 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.1551 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 1.7216 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.668 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 0.9108 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.4149 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.5688 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 2.0223 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.2206 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.2902 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 66.55 and 123.1
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 112.98333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 0.559 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5652 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.2875 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3289 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6336 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3451 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.8765 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.5953 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.7558 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.0531 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3376 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 51.89 and 123.1
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 108.09666666667 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 179.31 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.90 (-27.69%) | 132.00 | 78.09 - 149.30 | 0.9408 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.864 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6365 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.997 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9753 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3669 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0223 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0852 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1122 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 17 points
Upper Bollinger band is at 157 and lower is at 91, while middle bands are at 107 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeKrishn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.08 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 113.4 |
| 20 day DMA | 123.6 |
| 35 day DMA | 125.05 |
| 50 day DMA | 117.85 |
| 100 day DMA | 110.81 |
| 150 day DMA | 108.22 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 102.33 | 107.12 |
| 12 day EMA | 110.43 | 112.89 | 116.55 |
| 20 day EMA | 115.72 | 117.7 | 120.32 |
| 35 day EMA | 115.75 | 116.86 | 118.28 |
| 50 day EMA | 113.44 | 114.12 | 114.99 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 102.98 | 108.37 |
| 12 day SMA | 113.4 | 115.99 | 119.04 |
| 20 day SMA | 123.6 | 125.85 | 128.26 |
| 35 day SMA | 125.05 | 125.71 | 126.5 |
| 50 day SMA | 117.85 | 117.64 | 117.49 |
| 100 day SMA | 110.81 | 111.02 | 111.27 |
| 150 day SMA | 108.22 | 108.15 | 108.12 |
| 200 day SMA | 96.87 | 96.54 | 96.24 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 6.74
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 43.45
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


