Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.00 (-4.31%) | 100.00 | 100.00 - 100.00 | 1.2273 times | Mon 20 July 2026 | 104.50 (-5%) | 115.40 | 104.50 - 115.50 | 1.9443 times | Fri 17 July 2026 | 110.00 (4.13%) | 110.00 | 110.00 - 110.90 | 0.7514 times | Thu 16 July 2026 | 105.64 (4.91%) | 105.65 | 105.64 - 105.65 | 1.1741 times | Wed 15 July 2026 | 100.70 (4.9%) | 96.00 | 96.00 - 100.70 | 0.6857 times | Tue 14 July 2026 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.2693 times | Mon 13 July 2026 | 95.00 (-4.76%) | 96.00 | 94.77 - 97.76 | 1.0081 times | Fri 10 July 2026 | 99.75 (-5%) | 102.00 | 99.75 - 102.00 | 0.0689 times | Thu 09 July 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.7326 times | Wed 08 July 2026 | 105.00 (5%) | 104.80 | 104.80 - 105.00 | 2.1384 times | Fri 03 July 2026 | 100.00 (-0.99%) | 102.01 | 100.00 - 105.00 | 0.3225 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 92.25 and 107.75
| Weekly Target 1 | 89.67 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.00 (-9.09%) | 115.40 | 100.00 - 115.50 | 0.3206 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 0.3931 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.2972 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 0.7659 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.2466 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.5696 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 2.3393 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 2.2665 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 1.2375 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.5637 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 2.1317 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 87.02 and 107.75
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 103.42333333333 |
| Monthly Target 4 | 112.08 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.00 (3.2%) | 101.00 | 94.77 - 115.50 | 0.1666 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 0.6917 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.6994 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.3557 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.4069 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.7841 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.427 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.322 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.7366 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.41 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.5405 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 53.44 and 124.65
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 109.13 |
| Yearly Target 4 | 140.17 |
| Yearly Target 5 | 180.34 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.00 (-25.37%) | 132.00 | 78.09 - 149.30 | 0.9823 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8492 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.628 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9918 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9703 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3598 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0222 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0848 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1116 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.39
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 91, while middle bands are at 97 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term but the buy signal is initial and weak.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 101.88 |
| 20 day DMA | 102.75 |
| 35 day DMA | 116.53 |
| 50 day DMA | 118.82 |
| 100 day DMA | 110.45 |
| 150 day DMA | 110.01 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.87 | 104.31 | 104.22 |
| 12 day EMA | 103.32 | 103.92 | 103.82 |
| 20 day EMA | 105.97 | 106.6 | 106.82 |
| 35 day EMA | 110.36 | 110.97 | 111.35 |
| 50 day EMA | 117.07 | 117.77 | 118.31 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 103.37 | 101.47 |
| 12 day SMA | 101.88 | 101.97 | 101.33 |
| 20 day SMA | 102.75 | 104.05 | 104.93 |
| 35 day SMA | 116.53 | 117.51 | 118.18 |
| 50 day SMA | 118.82 | 119.35 | 119.68 |
| 100 day SMA | 110.45 | 110.44 | 110.35 |
| 150 day SMA | 110.01 | 109.84 | 109.66 |
| 200 day SMA | 101.16 | 100.84 | 100.49 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 6.95
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 44.84
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
