Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1987 times | Thu 19 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.50 | 0.3776 times | Wed 18 March 2026 | 100.00 (-4.72%) | 100.00 | 100.00 - 110.00 | 1.8025 times | Mon 16 March 2026 | 104.95 (-4.98%) | 104.95 | 104.95 - 104.95 | 0.001 times | Fri 13 March 2026 | 110.45 (-0.18%) | 110.45 | 110.45 - 110.45 | 0.001 times | Thu 12 March 2026 | 110.65 (-0.05%) | 110.65 | 110.65 - 110.65 | 0.006 times | Wed 11 March 2026 | 110.70 (4.98%) | 105.45 | 100.20 - 110.70 | 2.4364 times | Tue 10 March 2026 | 105.45 (-5%) | 105.45 | 105.45 - 105.45 | 0.159 times | Fri 06 March 2026 | 111.00 (4.13%) | 101.30 | 101.30 - 111.25 | 1.6604 times | Thu 05 March 2026 | 106.60 (-0.33%) | 111.00 | 101.65 - 111.25 | 3.3575 times | Wed 04 March 2026 | 106.95 (-3.65%) | 105.45 | 105.45 - 111.00 | 0.0318 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0491 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.5386 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.6426 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.2509 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 0.9508 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.9515 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.2619 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.6419 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.5709 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.1418 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.2488 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 92.55 and 107.45
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (-12.97%) | 114.90 | 100.00 - 114.90 | 0.2951 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6905 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.376 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0448 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6487 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.003 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2373 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3679 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2157 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1209 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1238 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 73.71 and 116
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 82.47 |
| Yearly Target 3 | 107.23666666667 |
| Yearly Target 4 | 124.76 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.00 (-25.37%) | 132.00 | 89.71 - 132.00 | 0.4582 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0355 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7345 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0567 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0337 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4487 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0237 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0903 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1189 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.74 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 106.48 |
| 20 day DMA | 109.97 |
| 35 day DMA | 105.94 |
| 50 day DMA | 109.18 |
| 100 day DMA | 103.77 |
| 150 day DMA | 86.9 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 103.68 | 105.52 |
| 12 day EMA | 105.61 | 106.63 | 107.84 |
| 20 day EMA | 107.09 | 107.84 | 108.66 |
| 35 day EMA | 109.53 | 110.09 | 110.68 |
| 50 day EMA | 110.43 | 110.86 | 111.3 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 105.21 | 107.35 |
| 12 day SMA | 106.48 | 107.72 | 108.58 |
| 20 day SMA | 109.97 | 110.56 | 111.12 |
| 35 day SMA | 105.94 | 106.06 | 106.25 |
| 50 day SMA | 109.18 | 109.81 | 110.49 |
| 100 day SMA | 103.77 | 103.81 | 103.87 |
| 150 day SMA | 86.9 | 86.46 | 86.03 |
| 200 day SMA | 76.45 | 76.16 | 75.87 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 49.26
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 60.24
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
