Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 92.15 and 94.05
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 92.47 |
| Intraday Target 3 | 93.733333333333 |
| Intraday Target 4 | 94.37 |
| Intraday Target 5 | 95.63 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-2%) | 95.00 | 93.10 - 95.00 | 0.0805 times | Mon 31 August 2026 | 95.00 (3.26%) | 95.00 | 95.00 - 95.00 | 0.0442 times | Fri 28 August 2026 | 92.00 (-4.71%) | 96.55 | 92.00 - 97.00 | 0.0483 times | Thu 27 August 2026 | 96.55 (-0.46%) | 96.55 | 96.55 - 96.55 | 0.0161 times | Wed 26 August 2026 | 97.00 (-3%) | 95.00 | 95.00 - 97.00 | 0.2534 times | Tue 25 August 2026 | 100.00 (0.65%) | 100.00 | 100.00 - 100.00 | 0.004 times | Mon 24 August 2026 | 99.35 (0.35%) | 103.95 | 99.00 - 103.95 | 1.3033 times | Fri 21 August 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.0845 times | Thu 20 August 2026 | 95.00 (-4.33%) | 99.00 | 94.35 - 99.00 | 8.1255 times | Wed 19 August 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0402 times | Tue 18 August 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 1.0016 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 92.15 and 94.05
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (1.2%) | 95.00 | 93.10 - 95.00 | 0.0267 times | Fri 28 August 2026 | 92.00 (-7.07%) | 103.95 | 92.00 - 103.95 | 0.3477 times | Fri 21 August 2026 | 99.00 (-5.26%) | 99.30 | 94.35 - 99.30 | 1.9985 times | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.2505 times | Thu 06 August 2026 | 100.50 (-1.79%) | 103.00 | 100.00 - 103.00 | 0.2651 times | Fri 31 July 2026 | 102.33 (-3.46%) | 106.00 | 100.70 - 111.30 | 1.445 times | Fri 24 July 2026 | 106.00 (-3.64%) | 115.40 | 100.00 - 115.50 | 1.7067 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 1.0689 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.8082 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 2.0828 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.6705 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 92.15 and 94.05
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 93.733333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-2%) | 95.00 | 93.10 - 95.00 | 0.0011 times | Mon 31 August 2026 | 95.00 (-7.16%) | 103.00 | 92.00 - 105.50 | 0.1826 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.4203 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.1429 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.1556 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.5877 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.6723 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 1.2955 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.7055 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 3.8365 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 1.2171 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 49.99 and 121.2
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 64.36 |
| Yearly Target 3 | 106.83 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 178.04 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.10 (-30.52%) | 132.00 | 78.09 - 149.30 | 1.0313 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 2.8318 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.6181 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 0.9858 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 0.9643 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.3515 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0221 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0842 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1109 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeKrishn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.64 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 97.08 |
| 20 day DMA | 99.46 |
| 35 day DMA | 100.82 |
| 50 day DMA | 104.96 |
| 100 day DMA | 108.62 |
| 150 day DMA | 109.93 |
| 200 day DMA | 106.17 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 95.62 | 95.93 |
| 12 day EMA | 96.99 | 97.7 | 98.19 |
| 20 day EMA | 99.04 | 99.66 | 100.15 |
| 35 day EMA | 103.29 | 103.89 | 104.41 |
| 50 day EMA | 107.1 | 107.67 | 108.19 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 96.11 | 96.98 |
| 12 day SMA | 97.08 | 98.03 | 98.86 |
| 20 day SMA | 99.46 | 100.11 | 100.66 |
| 35 day SMA | 100.82 | 101.05 | 101.1 |
| 50 day SMA | 104.96 | 105.82 | 106.76 |
| 100 day SMA | 108.62 | 108.79 | 108.9 |
| 150 day SMA | 109.93 | 110.19 | 110.44 |
| 200 day SMA | 106.17 | 106.16 | 106.12 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 14.38 and PE is: 6.47
Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)
Debt: 41.97 in crores
Market capitalization: 131.97
EPS is 2.23 and PE is: 41.75
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
