ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeKrishn

Strong intraday Stock price targets for ShreeKrishn are 96.68 and 97.13

Intraday Target 196.6
Intraday Target 296.75
Intraday Target 397.05
Intraday Target 497.2
Intraday Target 597.5

Daily price and volume Shree Krishn

Date Closing Open Range Volume
Tue 30 June 2026 96.90 (4.47%) 97.35 96.90 - 97.35 0.7464 times
Mon 29 June 2026 92.75 (-4.97%) 92.75 92.75 - 93.65 0.1803 times
Thu 25 June 2026 97.60 (-4.97%) 102.20 97.60 - 102.20 0.1866 times
Wed 24 June 2026 102.70 (-5%) 112.80 102.70 - 112.80 0.1803 times
Tue 23 June 2026 108.10 (-4.97%) 108.10 108.10 - 108.10 0.2625 times
Mon 22 June 2026 113.75 (-4.97%) 113.75 113.75 - 113.75 0.6025 times
Fri 19 June 2026 119.70 (-5%) 125.90 119.70 - 125.90 0.1265 times
Thu 18 June 2026 126.00 (3.28%) 126.00 126.00 - 126.00 2.9032 times
Wed 17 June 2026 122.00 (-1.65%) 122.00 122.00 - 124.05 4.7454 times
Mon 15 June 2026 124.05 (-4.02%) 125.90 122.80 - 126.00 0.0664 times
Fri 12 June 2026 129.25 (0.98%) 129.25 129.25 - 129.25 0.0016 times

 Daily chart ShreeKrishn

Weekly price and charts ShreeKrishn

Strong weekly Stock price targets for ShreeKrishn 500388 are 94.83 and 99.43

Weekly Target 191.07
Weekly Target 293.98
Weekly Target 395.666666666667
Weekly Target 498.58
Weekly Target 5100.27

Weekly price and volumes for Shree Krishn

Date Closing Open Range Volume
Tue 30 June 2026 96.90 (-0.72%) 92.75 92.75 - 97.35 0.1365 times
Thu 25 June 2026 97.60 (-18.46%) 113.75 97.60 - 113.75 0.1815 times
Fri 19 June 2026 119.70 (-7.39%) 125.90 119.70 - 126.00 1.1551 times
Fri 12 June 2026 129.25 (-5.1%) 135.20 121.60 - 135.20 1.7216 times
Fri 05 June 2026 136.20 (0.55%) 142.15 135.00 - 149.30 1.668 times
Fri 29 May 2026 135.45 (5.86%) 127.95 127.95 - 143.00 0.9108 times
Fri 22 May 2026 127.95 (-0.35%) 128.40 122.00 - 128.40 0.4149 times
Fri 15 May 2026 128.40 (5.64%) 118.55 115.60 - 130.85 1.5688 times
Fri 08 May 2026 121.55 (-4.16%) 133.15 120.00 - 133.15 2.0223 times
Thu 30 April 2026 126.82 (21.52%) 109.50 109.49 - 126.82 0.2206 times
Fri 24 April 2026 104.36 (21.35%) 87.72 86.00 - 104.45 1.2902 times

 weekly chart ShreeKrishn

Monthly price and charts ShreeKrishn

Strong monthly Stock price targets for ShreeKrishn 500388 are 66.55 and 123.1

Monthly Target 156.43
Monthly Target 276.67
Monthly Target 3112.98333333333
Monthly Target 4133.22
Monthly Target 5169.53

Monthly price and volumes Shree Krishn

Date Closing Open Range Volume
Tue 30 June 2026 96.90 (-28.46%) 142.15 92.75 - 149.30 0.559 times
Fri 29 May 2026 135.45 (6.8%) 133.15 115.60 - 143.00 0.5652 times
Thu 30 April 2026 126.82 (40.37%) 90.35 78.09 - 126.82 0.2875 times
Mon 30 March 2026 90.35 (-21.37%) 114.90 90.35 - 114.90 0.3289 times
Fri 27 February 2026 114.90 (19.25%) 91.54 89.71 - 120.50 0.6336 times
Fri 30 January 2026 96.35 (-28.1%) 132.00 96.35 - 132.00 0.3451 times
Wed 31 December 2025 134.00 (59.52%) 86.00 82.10 - 135.20 1.8765 times
Fri 28 November 2025 84.00 (-3.01%) 84.88 70.60 - 86.57 0.5953 times
Fri 31 October 2025 86.61 (26.68%) 71.78 71.78 - 110.26 2.7558 times
Tue 30 September 2025 68.37 (76.35%) 38.98 32.35 - 68.37 2.0531 times
Fri 29 August 2025 38.77 (1.95%) 38.00 29.70 - 39.90 0.3376 times

 monthly chart ShreeKrishn

Yearly price and charts ShreeKrishn

Strong yearly Stock price targets for ShreeKrishn 500388 are 51.89 and 123.1

Yearly Target 136.89
Yearly Target 266.89
Yearly Target 3108.09666666667
Yearly Target 4138.1
Yearly Target 5179.31

Yearly price and volumes Shree Krishn

Date Closing Open Range Volume
Tue 30 June 2026 96.90 (-27.69%) 132.00 78.09 - 149.30 0.9408 times
Wed 31 December 2025 134.00 (254.03%) 37.70 29.70 - 135.20 2.864 times
Tue 31 December 2024 37.85 (-5.45%) 40.00 32.20 - 60.54 1.6365 times
Fri 29 December 2023 40.03 (59.48%) 26.35 16.51 - 45.50 0.997 times
Fri 30 December 2022 25.10 (-4.56%) 27.60 15.05 - 33.95 0.9753 times
Fri 31 December 2021 26.30 (90.58%) 13.15 11.45 - 34.55 1.3669 times
Thu 31 December 2020 13.80 (-48.89%) 27.00 13.80 - 28.35 0.0223 times
Tue 31 December 2019 27.00 (3.85%) 25.00 23.35 - 31.45 0.0852 times
Fri 28 December 2018 26.00 (0%) 34.00 26.00 - 39.10 0.1122 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ShreeKrishn

Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 17 points

Upper Bollinger band is at 157 and lower is at 91, while middle bands are at 107 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.

ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeKrishn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.08 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.

ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Krishn 500388

DMA (daily moving average) of Shree Krishn 500388

DMA period DMA value
5 day DMA 99.61
12 day DMA 113.4
20 day DMA 123.6
35 day DMA 125.05
50 day DMA 117.85
100 day DMA 110.81
150 day DMA 108.22
200 day DMA 96.87

EMA (exponential moving average) of Shree Krishn 500388

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52102.33107.12
12 day EMA110.43112.89116.55
20 day EMA115.72117.7120.32
35 day EMA115.75116.86118.28
50 day EMA113.44114.12114.99

SMA (simple moving average) of Shree Krishn 500388

SMA period SMA current SMA prev SMA prev2
5 day SMA99.61102.98108.37
12 day SMA113.4115.99119.04
20 day SMA123.6125.85128.26
35 day SMA125.05125.71126.5
50 day SMA117.85117.64117.49
100 day SMA110.81111.02111.27
150 day SMA108.22108.15108.12
200 day SMA96.8796.5496.24

Fundamentals, profit and EPS of Shree Krishn 500388

EPS is 14.38 and PE is: 6.74

Last quarter profit: (March 2026 quarter) 17.28 crores (12.79%)

Debt: 41.97 in crores

Market capitalization: 131.97

EPS is 2.23 and PE is: 43.45

Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)

Debt: 32.08 in crores

Market capitalization: 124.60

Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top