Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 109.05 and 112.95
| Intraday Target 1 | 108.4 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 112.3 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 116.2 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-3.39%) | 114.90 | 111.00 - 114.90 | 0.0206 times | Fri 27 February 2026 | 114.90 (4.18%) | 110.00 | 104.78 - 115.50 | 0.7157 times | Thu 26 February 2026 | 110.29 (-5%) | 118.00 | 110.29 - 120.50 | 0.4479 times | Wed 25 February 2026 | 116.09 (3.73%) | 107.10 | 106.33 - 116.90 | 3.0789 times | Tue 24 February 2026 | 111.92 (-4.99%) | 117.80 | 111.92 - 120.00 | 0.7453 times | Fri 20 February 2026 | 117.80 (-1.59%) | 115.00 | 115.00 - 117.80 | 0.0167 times | Thu 19 February 2026 | 119.70 (5%) | 116.28 | 116.00 - 119.70 | 0.2973 times | Wed 18 February 2026 | 114.00 (-2.56%) | 117.00 | 112.00 - 117.00 | 0.5149 times | Tue 17 February 2026 | 117.00 (4.79%) | 106.07 | 106.07 - 117.10 | 3.2269 times | Mon 16 February 2026 | 111.65 (0.26%) | 112.00 | 106.00 - 112.00 | 0.9358 times | Fri 13 February 2026 | 111.36 (3.73%) | 109.40 | 102.45 - 112.72 | 2.4855 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 109.05 and 112.95
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-3.39%) | 114.90 | 111.00 - 114.90 | 0.0039 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 0.9547 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 0.9554 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.2752 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.6445 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 1.5772 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.1424 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.2498 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 1.0271 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 1.1697 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 2.1343 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 109.05 and 112.95
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 109.7 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 116.2 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-3.39%) | 114.90 | 111.00 - 114.90 | 0.0005 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.7114 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3874 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.1069 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6684 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.0942 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.3052 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3791 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2222 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1246 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1276 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 79.21 and 121.5
| Yearly Target 1 | 68.61 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 110.90333333333 |
| Yearly Target 4 | 132.1 |
| Yearly Target 5 | 153.19 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 111.00 (-17.16%) | 132.00 | 89.71 - 132.00 | 0.363 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0693 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7538 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0684 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0452 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4648 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0239 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0913 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.1202 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 91, while middle bands are at 99 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeKrishn in short term and the buy signal is strong.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.3 and ShreeKrishn 500388 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 113.59 |
| 20 day DMA | 107.2 |
| 35 day DMA | 108.2 |
| 50 day DMA | 114.35 |
| 100 day DMA | 102.48 |
| 150 day DMA | 81.97 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.91 | 113.87 | 113.36 |
| 12 day EMA | 111.8 | 111.95 | 111.41 |
| 20 day EMA | 110.6 | 110.56 | 110.1 |
| 35 day EMA | 112.11 | 112.18 | 112.02 |
| 50 day EMA | 113.96 | 114.08 | 114.05 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 114.2 | 115.16 |
| 12 day SMA | 113.59 | 113.01 | 111.7 |
| 20 day SMA | 107.2 | 106.46 | 105.63 |
| 35 day SMA | 108.2 | 108.6 | 108.89 |
| 50 day SMA | 114.35 | 114.48 | 114.44 |
| 100 day SMA | 102.48 | 102.08 | 101.62 |
| 150 day SMA | 81.97 | 81.51 | 81.04 |
| 200 day SMA | 73.06 | 72.73 | 72.39 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 54.68
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 66.87
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
