Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 94.43 and 103.87
| Intraday Target 1 | 86.56 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 96.003333333333 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 105.44 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.15 (5%) | 89.71 | 89.71 - 99.15 | 4.6142 times | Mon 09 February 2026 | 94.43 (0%) | 94.43 | 94.43 - 94.43 | 0.1016 times | Fri 06 February 2026 | 94.43 (0%) | 93.96 | 93.96 - 94.43 | 0.0065 times | Thu 05 February 2026 | 94.43 (-5%) | 99.40 | 94.43 - 99.40 | 0.1093 times | Tue 03 February 2026 | 99.40 (0.86%) | 96.00 | 94.00 - 99.50 | 0.5294 times | Mon 02 February 2026 | 98.55 (2.28%) | 91.54 | 91.54 - 101.00 | 0.1377 times | Sun 01 February 2026 | 96.35 (0%) | 91.54 | 91.54 - 96.35 | 0.7628 times | Fri 30 January 2026 | 96.35 (-1.98%) | 96.35 | 96.35 - 96.35 | 3.5199 times | Thu 29 January 2026 | 98.30 (-1.99%) | 98.50 | 98.30 - 98.50 | 0.1589 times | Wed 28 January 2026 | 100.30 (-1.96%) | 100.30 | 100.30 - 100.30 | 0.0597 times | Tue 27 January 2026 | 102.30 (-1.96%) | 102.30 | 102.30 - 102.30 | 0.0443 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 94.43 and 103.87
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.15 (5%) | 94.43 | 89.71 - 99.15 | 0.9491 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.3111 times | Fri 30 January 2026 | 96.35 (-7.67%) | 102.30 | 96.35 - 102.30 | 0.7613 times | Fri 23 January 2026 | 104.35 (-7.7%) | 110.80 | 104.35 - 111.90 | 0.0687 times | Fri 16 January 2026 | 113.05 (-5.83%) | 119.45 | 113.05 - 119.45 | 0.1206 times | Fri 09 January 2026 | 120.05 (-6.94%) | 129.00 | 120.05 - 129.00 | 0.4958 times | Fri 02 January 2026 | 129.00 (-1.62%) | 128.50 | 128.50 - 134.00 | 0.5646 times | Fri 26 December 2025 | 131.12 (2.86%) | 133.00 | 131.12 - 135.20 | 1.0302 times | Fri 19 December 2025 | 127.47 (18.39%) | 105.92 | 105.92 - 127.47 | 4.0457 times | Fri 12 December 2025 | 107.67 (12.16%) | 100.80 | 98.15 - 114.80 | 1.653 times | Fri 05 December 2025 | 96.00 (14.29%) | 86.00 | 82.10 - 96.28 | 1.1256 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 94.43 and 105.72
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 96.62 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.15 (2.91%) | 91.54 | 89.71 - 101.00 | 0.3273 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.398 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.1644 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6867 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 3.1787 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.3682 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3894 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2283 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.128 times | Thu 29 May 2025 | 49.14 (8.84%) | 44.00 | 38.95 - 49.14 | 0.1311 times | Tue 29 April 2025 | 45.15 (0.4%) | 47.21 | 42.00 - 48.98 | 0.0974 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 73.29 and 115.58
| Yearly Target 1 | 64.66 |
| Yearly Target 2 | 81.91 |
| Yearly Target 3 | 106.95333333333 |
| Yearly Target 4 | 124.2 |
| Yearly Target 5 | 149.24 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.15 (-26.01%) | 132.00 | 89.71 - 132.00 | 0.2366 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.1142 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7795 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0841 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0605 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4863 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0243 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0926 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.122 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Krishn 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Krishn 500388 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 89, while middle bands are at 97 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.85 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 98.2 |
| 20 day DMA | 103.86 |
| 35 day DMA | 114.65 |
| 50 day DMA | 110.88 |
| 100 day DMA | 94.89 |
| 150 day DMA | 76.27 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 95.78 | 96.46 |
| 12 day EMA | 99.56 | 99.64 | 100.59 |
| 20 day EMA | 102.95 | 103.35 | 104.29 |
| 35 day EMA | 104.36 | 104.67 | 105.27 |
| 50 day EMA | 106.81 | 107.12 | 107.64 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.25 | 96.63 |
| 12 day SMA | 98.2 | 98.8 | 99.98 |
| 20 day SMA | 103.86 | 104.9 | 106.31 |
| 35 day SMA | 114.65 | 115.29 | 115.91 |
| 50 day SMA | 110.88 | 110.5 | 110.25 |
| 100 day SMA | 94.89 | 94.28 | 93.7 |
| 150 day SMA | 76.27 | 75.92 | 75.61 |
| 200 day SMA | 68.68 | 68.41 | 68.18 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.03 and PE is: 48.84
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
EPS is 1.66 and PE is: 59.73
Last quarter profit: (June 2025 quarter) 0.88 crores (482.61%)
Debt: 32.08 in crores
Market capitalization: 52.43
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
