Munafa Stock Market Course + Intraday & FNO calls 
ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500388
- 500388 Experts view
- Tomorrow's Movement 500388
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500388 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeKrishn
Strong intraday Stock price targets for ShreeKrishn are 86 and 86
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.00 (4.88%) | 86.00 | 86.00 - 86.00 | 0.7036 times | Thu 16 April 2026 | 82.00 (4.99%) | 82.00 | 82.00 - 82.00 | 4.1745 times | Wed 15 April 2026 | 78.10 (-4.99%) | 82.20 | 78.09 - 82.20 | 1.4517 times | Mon 13 April 2026 | 82.20 (-4.99%) | 88.25 | 82.20 - 88.25 | 1.1351 times | Wed 08 April 2026 | 86.52 (1.79%) | 84.00 | 84.00 - 86.52 | 0.2767 times | Tue 07 April 2026 | 85.00 (-0.99%) | 85.00 | 85.00 - 85.00 | 0.0469 times | Mon 06 April 2026 | 85.85 (0%) | 85.85 | 84.00 - 85.85 | 0.1782 times | Thu 02 April 2026 | 85.85 (-4.98%) | 85.85 | 85.85 - 85.85 | 1.9723 times | Wed 01 April 2026 | 90.35 (0%) | 90.35 | 90.35 - 90.35 | 0.0258 times | Mon 30 March 2026 | 90.35 (-1.95%) | 90.35 | 90.35 - 90.35 | 0.0352 times | Fri 27 March 2026 | 92.15 (-5%) | 97.95 | 92.15 - 98.70 | 3.6867 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 76.97 and 87.13
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.8471 times | Wed 08 April 2026 | 86.52 (0.78%) | 85.85 | 84.00 - 86.52 | 0.0569 times | Thu 02 April 2026 | 85.85 (-6.84%) | 90.35 | 85.85 - 90.35 | 0.2307 times | Fri 27 March 2026 | 92.15 (-7.85%) | 100.00 | 92.15 - 100.00 | 0.6264 times | Thu 19 March 2026 | 100.00 (-9.46%) | 104.95 | 100.00 - 110.00 | 0.5841 times | Fri 13 March 2026 | 110.45 (-0.5%) | 105.45 | 100.20 - 110.70 | 0.697 times | Fri 06 March 2026 | 111.00 (-3.39%) | 114.90 | 101.30 - 114.90 | 1.3567 times | Fri 27 February 2026 | 114.90 (-2.46%) | 117.80 | 104.78 - 120.50 | 1.0312 times | Fri 20 February 2026 | 117.80 (5.78%) | 112.00 | 106.00 - 119.70 | 1.032 times | Fri 13 February 2026 | 111.36 (17.93%) | 94.43 | 89.71 - 112.72 | 3.5378 times | Fri 06 February 2026 | 94.43 (-1.99%) | 91.54 | 91.54 - 101.00 | 0.6962 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 75.92 and 88.18
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 84.813333333333 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.00 (-4.81%) | 90.35 | 78.09 - 90.35 | 0.1232 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.356 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6859 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3735 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 2.0314 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.6444 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.9832 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.2226 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3655 times | Thu 31 July 2025 | 38.03 (-18.98%) | 46.05 | 35.66 - 50.75 | 0.2143 times | Mon 30 June 2025 | 46.94 (-4.48%) | 48.90 | 43.70 - 52.48 | 0.1201 times |
Yearly price and charts ShreeKrishn
Strong yearly Stock price targets for ShreeKrishn 500388 are 55.09 and 109
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 98.696666666667 |
| Yearly Target 4 | 119.3 |
| Yearly Target 5 | 152.61 |
Yearly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 86.00 (-35.82%) | 132.00 | 78.09 - 132.00 | 0.5176 times | Wed 31 December 2025 | 134.00 (254.03%) | 37.70 | 29.70 - 135.20 | 3.0143 times | Tue 31 December 2024 | 37.85 (-5.45%) | 40.00 | 32.20 - 60.54 | 1.7224 times | Fri 29 December 2023 | 40.03 (59.48%) | 26.35 | 16.51 - 45.50 | 1.0493 times | Fri 30 December 2022 | 25.10 (-4.56%) | 27.60 | 15.05 - 33.95 | 1.0265 times | Fri 31 December 2021 | 26.30 (90.58%) | 13.15 | 11.45 - 34.55 | 1.4386 times | Thu 31 December 2020 | 13.80 (-48.89%) | 27.00 | 13.80 - 28.35 | 0.0235 times | Tue 31 December 2019 | 27.00 (3.85%) | 25.00 | 23.35 - 31.45 | 0.0897 times | Fri 28 December 2018 | 26.00 (0%) | 34.00 | 26.00 - 39.10 | 0.118 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeKrishn
Tomorrow's movement Prediction of Shree Krishn 500388 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Krishn 500388 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 74, while middle bands are at 84 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeKrishn (500388) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeKrishn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeKrishn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeKrishn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeKrishn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeKrishn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and ShreeKrishn 500388 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeKrishn 500388 stock. Volume based technical analysis of ShreeKrishn 500388 stock is negative.
ShreeKrishn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 86.78 |
| 20 day DMA | 94.18 |
| 35 day DMA | 102.03 |
| 50 day DMA | 101.37 |
| 100 day DMA | 103.29 |
| 150 day DMA | 91.17 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 82.77 | 83.16 |
| 12 day EMA | 87.62 | 87.92 | 89 |
| 20 day EMA | 91.95 | 92.58 | 93.69 |
| 35 day EMA | 96.22 | 96.82 | 97.69 |
| 50 day EMA | 100.51 | 101.1 | 101.88 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.76 | 83.53 |
| 12 day SMA | 86.78 | 87.95 | 89.45 |
| 20 day SMA | 94.18 | 95.43 | 96.66 |
| 35 day SMA | 102.03 | 102.55 | 103.04 |
| 50 day SMA | 101.37 | 101.83 | 102.4 |
| 100 day SMA | 103.29 | 103.26 | 103.29 |
| 150 day SMA | 91.17 | 90.83 | 90.51 |
| 200 day SMA | 78.94 | 78.75 | 78.58 |
Fundamentals, profit and EPS of Shree Krishn 500388
EPS is 2.23 and PE is: 38.57
Last quarter profit: (December 2025 quarter) 0.47 crores (135.00%)
Debt: 32.08 in crores
Market capitalization: 124.60
EPS is 2.03 and PE is: 42.36
Last quarter profit: (September 2025 quarter) 0.81 crores (170.00%)
Debt: 32.08 in crores
Market capitalization: 147.93
Videos related to: ShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
