ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500388 Historical charts - SHREE KRISHN

Historical charts for Stock 500388 - Share SHREE KRISHN trades in BSE

Moving Averages for

  • 5Day Average: 126.25
  • 12Day Average: 123.18
  • 20Day Average: 116.96
  • 50Day Average: 106.31
  • 100Day Average: 110.12
  • 150Day Average: 101.76

500388 Indicators & signals

Indicator MACD (12,26,9)

121.82, 114.76, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 30.38, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 122.00 122.00 to 123.10 -4.98% 0.75 times
18 Mon May 2026 128.40 128.40 to 128.40 0% 0 times
15 Fri May 2026 128.40 121.00 to 130.00 1.02% 1.14 times
14 Thu May 2026 127.10 120.60 to 130.85 1.4% 0.95 times
13 Wed May 2026 125.35 115.60 to 125.40 3.08% 0.53 times
12 Tue May 2026 121.60 116.80 to 126.00 -0.08% 0.9 times
11 Mon May 2026 121.70 115.60 to 127.55 0.12% 2.31 times
08 Fri May 2026 121.55 121.50 to 125.00 0.04% 0.5 times
07 Thu May 2026 121.50 120.00 to 121.50 1.25% 0.25 times
06 Wed May 2026 120.00 120.00 to 121.00 0% 1.35 times
05 Tue May 2026 120.00 120.00 to 126.55 -0.46% 2.05 times
04 Mon May 2026 120.55 120.50 to 133.15 -4.94% 3.37 times

Technical analysis forecast of 500388 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500388 500388 at this time. Stock is rising and might rise more.

It appears as if 500388 500388 gave a large move recently.

Stock of 500388 (500388) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500388 is bullish for shortterm, and stock might move up till 128.3 or till 141.5. Use a stoploss of 117.28 and if this stock hits its stoploss, then it can fall down till 106.28

Tomorrow's movement Prediction of 500388 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500388 Historical charts - Share SHREE KRISHN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500388 Historical charts - Share SHREE KRISHN

 

Back to top