ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500388 Historical charts - SHREE KRISHN

Historical charts for Stock 500388 - Share SHREE KRISHN trades in BSE

Moving Averages for

  • 5Day Average: 108.88
  • 12Day Average: 111.11
  • 20Day Average: 110.88
  • 50Day Average: 112.1
  • 100Day Average: 103.87
  • 150Day Average: 84.71

500388 Indicators & signals

Indicator MACD (12,26,9)

109.97, 109.59, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

32.42, 11.69, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 110.65 110.65 to 110.65 -0.05% 0.01 times
11 Wed Mar 2026 110.70 100.20 to 110.70 4.98% 2.12 times
10 Tue Mar 2026 105.45 105.45 to 105.45 -5% 0.14 times
06 Fri Mar 2026 111.00 101.30 to 111.25 4.13% 1.44 times
05 Thu Mar 2026 106.60 101.65 to 111.25 -0.33% 2.92 times
04 Wed Mar 2026 106.95 105.45 to 111.00 -3.65% 0.03 times
02 Mon Mar 2026 111.00 111.00 to 114.90 -3.39% 0.01 times
27 Fri Feb 2026 114.90 104.78 to 115.50 4.18% 0.48 times
26 Thu Feb 2026 110.29 110.29 to 120.50 -5% 0.3 times
25 Wed Feb 2026 116.09 106.33 to 116.90 3.73% 2.06 times
24 Tue Feb 2026 111.92 111.92 to 120.00 -4.99% 0.5 times
20 Fri Feb 2026 117.80 115.00 to 117.80 -1.59% 0.01 times

Technical analysis forecast of 500388 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500388 500388 at this time. Stock is rising and might rise more.

It appears as if 500388 500388 gave a large move recently.

Stock of 500388 (500388) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500388 is bullish for shortterm, and stock might move up till 114.6 or till 120.5. Use a stoploss of 109.73 and if this stock hits its stoploss, then it can fall down till 104.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500388 Historical charts - Share SHREE KRISHN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500388 Historical charts - Share SHREE KRISHN

 

Back to top