ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500388 Historical charts - SHREE KRISHN

Historical charts for Stock 500388 - Share SHREE KRISHN trades in BSE

Moving Averages for

  • 5Day Average: 89.63
  • 12Day Average: 83.49
  • 20Day Average: 82.09
  • 50Day Average: 84.1
  • 100Day Average: 61.41
  • 150Day Average: 56.34

500388 Indicators & signals

Indicator MACD (12,26,9)

86.18, 83.94, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 40.91, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500388 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 96.00 93.53 to 96.28 4.69% 1.8 times
04 Thu Dec 2025 91.70 91.69 to 92.37 4.23% 0.16 times
03 Wed Dec 2025 87.98 82.10 to 88.00 4.4% 2.72 times
02 Tue Dec 2025 84.27 83.79 to 92.40 -4.46% 2.09 times
01 Mon Dec 2025 88.20 84.00 to 88.20 5% 0.4 times
28 Fri Nov 2025 84.00 78.73 to 84.00 4.56% 0.86 times
27 Thu Nov 2025 80.34 79.60 to 84.00 -1.77% 0.18 times
26 Wed Nov 2025 81.79 79.00 to 81.79 2.06% 1.01 times
25 Tue Nov 2025 80.14 75.60 to 81.60 3.06% 0.28 times
24 Mon Nov 2025 77.76 70.60 to 77.79 4.95% 0.98 times
21 Fri Nov 2025 74.09 74.09 to 75.30 -2% 1.32 times
20 Thu Nov 2025 75.60 75.32 to 76.85 -1.63% 0.9 times

Technical analysis forecast of 500388 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500388 500388 at this time. Stock is rising and might rise more.

It appears as if 500388 500388 gave a large move recently.

Stock of 500388 (500388) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500388 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.3, for a target of 90 or 84.77

Tomorrow's movement Prediction of 500388 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500388 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500388 Historical charts - Share SHREE KRISHN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500388 Historical charts - Share SHREE KRISHN

 

Back to top