BSE SAMTEL INDIA LTD. 500371 All indicator, SAMTEL INDIA LTD. 500371 indicators All technical analysis, SAMTEL INDIA LTD. 500371 indicators All free charts, SAMTEL INDIA LTD. 500371 indicators All historical values BSE

Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Daily Support: 7.3
Daily Resistance: 7.3
5 Day DMA Moving Average is 6.65
20 Day DMA Moving Average is 4.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	4.89%	7.30	7.30	7.30	7.30	0.19 times
Fri 16 Jan 2026	4.98%	6.96	6.96	6.96	6.96	0 times
Wed 14 Jan 2026	4.91%	6.63	6.63	6.63	6.63	0 times
Tue 13 Jan 2026	4.98%	6.32	6.32	6.32	6.32	0.12 times
Mon 12 Jan 2026	9.85%	6.02	6.02	6.02	6.02	0.03 times
Fri 09 Jan 2026	9.82%	5.48	5.48	5.48	5.48	0 times
Thu 08 Jan 2026	9.91%	4.99	4.99	4.99	4.99	0.02 times
Wed 07 Jan 2026	4.85%	4.54	4.54	4.54	4.54	0.11 times
Tue 06 Jan 2026	4.84%	4.33	4.33	4.33	4.33	0.01 times
Mon 05 Jan 2026	4.82%	4.13	4.13	4.13	4.13	0 times

Volume is calculated using 10 day average volume

BSE SAMTEL INDIA LTD. 500371 All indicator, SAMTEL INDIA LTD. 500371 indicators All technical analysis, SAMTEL INDIA LTD. 500371 indicators All free charts, SAMTEL INDIA LTD. 500371 indicators All historical values BSE

Below are charts of BSE SAMTEL INDIA LTD. 500371 All indicator, SAMTEL INDIA LTD. 500371 indicators All technical analysis, SAMTEL INDIA LTD. 500371 indicators All free charts, SAMTEL INDIA LTD. 500371 indicators All historical values BSE

SAMTEL INDIA LTD. 500371 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMTEL INDIA LTD. 500371 ADX is: 80, 100, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAMTEL INDIA LTD. 500371 are:

ADX	+DY	-DY
79.3	100	11.5
78.6	100	12
77.8	100	12.5
76.9	100	13
76	100	13.6
72.7	100	15.8
70	100	17.6
66.7	100	20
64.7	100	21.4
62.5	92.9	21.4

ADX charts for SAMTEL INDIA LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMTEL INDIA LTD. 500371 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMTEL INDIA LTD. is 4.26

50 day MA of SAMTEL INDIA LTD. is 3.04

100 day MA of SAMTEL INDIA LTD. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAMTEL INDIA LTD. 500371 is uptrend

Historical Moving averages values of SAMTEL INDIA LTD. 500371 are:

Price	20 day	50 day	100 day
7.30	4.26	3.04
6.96	3.99	2.95
6.63	3.74	2.87
6.32	3.5	2.79
6.02	3.27	2.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMTEL INDIA LTD. 500371 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMTEL INDIA LTD. 500371 is: 7084.4 M

Current day volume is 0.193 times compared to averaged volume SAMTEL INDIA LTD. has

Historical price to volume measure of SAMTEL INDIA LTD. is:

Price	Percent Change	Percent change within day	Volume change
7.30	4.89%	0%	0.193 times
6.96	4.98%	0%	0 times
6.63	4.91%	0%	0.001 times
6.32	4.98%	0%	0.12 times
6.02	9.85%	0%	0.033 times
5.48	9.82%	0%	0 times
4.99	9.91%	0%	0.016 times
4.54	4.85%	0%	0.105 times
4.33	4.84%	0%	0.014 times
4.13	4.82%	0%	0 times

Price to volume Charts of SAMTEL INDIA LTD. 500371 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMTEL INDIA LTD. 500371 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMTEL INDIA LTD. 500371 is: 4.26 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMTEL INDIA LTD. 500371 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.30	4.26	1.71	7.69	0.83
6.96	3.99	1.64	7.26	0.72
6.63	3.74	1.55	6.83	0.65
6.32	3.5	1.44	6.39	0.61
6.02	3.27	1.33	5.94	0.6

Bollinger Bands charts for SAMTEL INDIA LTD. 500371 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMTEL INDIA LTD. 500371 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMTEL INDIA LTD. 500371

14 day SAMTEL INDIA LTD. 500371 RSI is: 85.67

According to RSI indicator, Buying is dominating the stock of SAMTEL INDIA LTD. 500371

Historical values of RSI indicator for SAMTEL INDIA LTD. are as follows in descending order:

85.67 85.28 84.88 84.52 84.16 82.45 80.51 78.23 77.64 77.07 76.52 76.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMTEL INDIA LTD. 500371 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMTEL INDIA LTD. 500371

12,26,9 day SAMTEL INDIA LTD. 500371 MACD is: 5.57, 4.38, 1.19

According to MACD indicator, Prices of SAMTEL INDIA LTD. 500371 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMTEL INDIA LTD. 500371 are:

5.57, 4.38, 1.19
5.26, 4.15, 1.11
4.95, 3.93, 1.02
4.64, 3.71, 0.93
4.33, 3.5, 0.83
4.02, 3.3, 0.72
3.75, 3.13, 0.62
3.52, 2.98, 0.54
3.34, 2.86, 0.48
3.16, 2.74, 0.42

MACD charts of SAMTEL INDIA LTD. 500371 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMTEL INDIA LTD. 500371 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMTEL INDIA LTD. 500371 CCI is: 127

According to CCI indicator, SAMTEL INDIA LTD. 500371 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAMTEL INDIA LTD.

Historical CCI values of SAMTEL INDIA LTD. 500371 are:

127 108 89 71 53 22 -6 -32 -44 -55

CCI charts of SAMTEL INDIA LTD. 500371 are below. Second charts towards left.

SAMTEL INDIA LTD. 500371 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMTEL INDIA LTD. 500371 Stochastics is: 100

According to Stochastics indicator,

SAMTEL INDIA LTD. 500371 is closing near its highest highs

Historical Stochastics values of SAMTEL INDIA LTD. 500371 are:

100 100 100 100 100 100 100 100 100 100

SAMTEL INDIA LTD. 500371 Stochastics charts are below. Third charts to the left, at the bottom