Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 11.78 and 11.82
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.85 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.80 (1.64%) | 11.84 | 11.80 - 11.84 | 0.0059 times | Thu 12 February 2026 | 11.61 (1.93%) | 11.61 | 11.61 - 11.61 | 0.1071 times | Wed 11 February 2026 | 11.39 (1.97%) | 11.39 | 11.39 - 11.39 | 0.274 times | Tue 10 February 2026 | 11.17 (1.92%) | 11.17 | 11.17 - 11.17 | 5.5173 times | Mon 09 February 2026 | 10.96 (1.95%) | 10.96 | 10.96 - 10.96 | 1.3613 times | Fri 06 February 2026 | 10.75 (1.99%) | 10.75 | 10.75 - 10.75 | 0.267 times | Thu 05 February 2026 | 10.54 (1.93%) | 10.54 | 10.54 - 10.54 | 0.9786 times | Wed 04 February 2026 | 10.34 (1.97%) | 10.34 | 10.34 - 10.34 | 0.0933 times | Tue 03 February 2026 | 10.14 (1.91%) | 10.14 | 10.14 - 10.14 | 1.3949 times | Mon 02 February 2026 | 9.95 (1.95%) | 9.95 | 9.95 - 9.95 | 0.0005 times | Sun 01 February 2026 | 9.76 (1.99%) | 9.76 | 9.76 - 9.76 | 0.0005 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 11.38 and 12.26
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.80 (9.77%) | 10.96 | 10.96 - 11.84 | 2.1792 times | Fri 06 February 2026 | 10.75 (12.33%) | 9.76 | 9.76 - 10.75 | 0.8203 times | Fri 30 January 2026 | 9.57 (8.01%) | 9.03 | 9.03 - 9.57 | 1.1516 times | Fri 23 January 2026 | 8.86 (27.3%) | 7.30 | 7.30 - 8.86 | 2.2849 times | Fri 16 January 2026 | 6.96 (27.01%) | 6.02 | 6.02 - 6.96 | 0.1747 times | Fri 09 January 2026 | 5.48 (39.09%) | 4.13 | 4.13 - 5.48 | 0.1532 times | Fri 02 January 2026 | 3.94 (26.69%) | 3.26 | 3.26 - 3.94 | 2.5039 times | Fri 26 December 2025 | 3.11 (64.55%) | 1.89 | 1.89 - 3.11 | 0.0416 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.051 times | Wed 16 January 2019 | 1.80 (-5.26%) | 1.81 | 1.80 - 1.81 | 0.6396 times | Wed 09 January 2019 | 1.90 (4.97%) | 1.90 | 1.81 - 1.90 | 0.1089 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 10.78 and 12.86
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.80 (23.3%) | 9.76 | 9.76 - 11.84 | 1.1535 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 2.2617 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.1525 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0123 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0196 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.2878 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0074 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.6659 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 4.4393 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 7.78 and 15.86
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.80 (228.69%) | 3.76 | 3.76 - 11.84 | 1.5179 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0678 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.1421 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 2.2723 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samtel India 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.25
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamtelIndia in short term and the buy signal is strong.
SamtelIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.67 |
| 20 day DMA | 9.8 |
| 35 day DMA | 7.61 |
| 50 day DMA | 5.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.18 | 10.97 |
| 12 day EMA | 10.62 | 10.4 | 10.18 |
| 20 day EMA | 9.66 | 9.44 | 9.21 |
| 35 day EMA | 7.95 | 7.72 | 7.49 |
| 50 day EMA | 6.12 | 5.89 | 5.66 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.18 | 10.96 |
| 12 day SMA | 10.67 | 10.46 | 10.26 |
| 20 day SMA | 9.8 | 9.55 | 9.3 |
| 35 day SMA | 7.61 | 7.33 | 7.05 |
| 50 day SMA | 5.9 | 5.7 | 5.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
