Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 39.86 and 40.05
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.19 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (-0.22%) | 40.09 | 39.90 - 40.09 | 0.8716 times | Thu 29 October 2026 | 40.09 (-1.98%) | 40.40 | 40.09 - 40.40 | 0.9108 times | Wed 28 October 2026 | 40.90 (-1.97%) | 40.90 | 40.90 - 40.90 | 1.0344 times | Tue 27 October 2026 | 41.72 (-1.93%) | 41.69 | 41.69 - 41.72 | 1.6041 times | Mon 26 October 2026 | 42.54 (0%) | 42.00 | 41.69 - 42.54 | 3.6493 times | Fri 23 October 2026 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.0141 times | Thu 22 October 2026 | 43.40 (-1.99%) | 43.40 | 43.40 - 43.40 | 0.0229 times | Wed 21 October 2026 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.50 | 0.1931 times | Mon 19 October 2026 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.1857 times | Fri 16 October 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 1.5139 times | Thu 15 October 2026 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.02 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 38.63 and 41.27
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (-5.97%) | 42.00 | 39.90 - 42.54 | 0.3552 times | Fri 23 October 2026 | 42.54 (-7.72%) | 45.18 | 42.54 - 45.18 | 0.0183 times | Fri 16 October 2026 | 46.10 (-14.07%) | 49.95 | 46.10 - 49.95 | 0.089 times | Tue 06 October 2026 | 53.65 (-3.94%) | 54.74 | 53.65 - 54.74 | 0.0318 times | Thu 01 October 2026 | 55.85 (5.88%) | 55.00 | 54.06 - 58.14 | 1.0935 times | Fri 25 September 2026 | 52.75 (27.54%) | 43.42 | 43.42 - 52.75 | 3.4199 times | Fri 18 September 2026 | 41.36 (4.84%) | 38.67 | 38.67 - 41.36 | 2.8973 times | Fri 11 September 2026 | 39.45 (5.34%) | 37.46 | 36.71 - 40.25 | 0.5744 times | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 1.0075 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.5129 times | Fri 21 August 2026 | 39.00 (-4.88%) | 41.82 | 38.22 - 41.82 | 0.9555 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 31.98 and 47.93
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (-31.2%) | 55.85 | 39.90 - 55.85 | 0.1534 times | Tue 29 September 2026 | 58.14 (46.3%) | 39.74 | 36.71 - 58.14 | 2.0194 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 1.7548 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 2.458 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.5667 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.1211 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.1917 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.2919 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.1619 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.2812 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.019 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 21.88 and 91.07
| Yearly Target 1 | -30.29 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 108.09 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.00 (1014.21%) | 3.76 | 3.76 - 72.95 | 3.7403 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0071 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0149 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.2377 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samtel India 500371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 42 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamtelIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamtelIndia in short term and the sell signal is strong.
SamtelIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtelIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamtelIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and SamtelIndia 500371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 43.48 |
| 20 day DMA | 47.56 |
| 35 day DMA | 44.88 |
| 50 day DMA | 43.19 |
| 100 day DMA | 48.29 |
| 150 day DMA | 41.95 |
| 200 day DMA | 34.1 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.6 | 42.35 |
| 12 day EMA | 43.25 | 43.84 | 44.52 |
| 20 day EMA | 44.29 | 44.74 | 45.23 |
| 35 day EMA | 43.99 | 44.22 | 44.46 |
| 50 day EMA | 42.59 | 42.7 | 42.81 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.56 | 42.22 |
| 12 day SMA | 43.48 | 44.23 | 45.05 |
| 20 day SMA | 47.56 | 48.07 | 48.46 |
| 35 day SMA | 44.88 | 44.83 | 44.8 |
| 50 day SMA | 43.19 | 43.21 | 43.22 |
| 100 day SMA | 48.29 | 48.34 | 48.39 |
| 150 day SMA | 41.95 | 41.8 | 41.65 |
| 200 day SMA | 34.1 | 33.92 | 33.74 |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
