SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 39.36 and 41
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.63 |
| Intraday Target 3 | 40.726666666667 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 42.37 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.18 (-2%) | 41.82 | 40.18 - 41.82 | 0.4353 times | Fri 14 August 2026 | 41.00 (-1.68%) | 43.78 | 39.62 - 43.78 | 0.9001 times | Thu 13 August 2026 | 41.70 (1.86%) | 38.90 | 38.90 - 42.80 | 2.509 times | Wed 12 August 2026 | 40.94 (1.11%) | 42.00 | 38.76 - 42.51 | 0.5568 times | Tue 11 August 2026 | 40.49 (3.45%) | 41.09 | 40.10 - 41.09 | 1.3463 times | Mon 10 August 2026 | 39.14 (4.99%) | 37.28 | 37.28 - 39.14 | 0.2618 times | Fri 07 August 2026 | 37.28 (4.98%) | 34.00 | 33.74 - 37.28 | 2.4104 times | Thu 06 August 2026 | 35.51 (-4.98%) | 35.51 | 35.51 - 35.51 | 0.4147 times | Wed 05 August 2026 | 37.37 (-4.98%) | 37.37 | 37.37 - 37.37 | 0.082 times | Tue 04 August 2026 | 39.33 (-4.98%) | 39.35 | 39.33 - 43.45 | 1.0837 times | Mon 03 August 2026 | 41.39 (-4.98%) | 41.39 | 41.39 - 41.39 | 0.184 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 39.36 and 41
| Weekly Target 1 | 39.09 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.18 (-2%) | 41.82 | 40.18 - 41.82 | 0.1143 times | Fri 14 August 2026 | 41.00 (9.98%) | 37.28 | 37.28 - 43.78 | 1.4634 times | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 1.0961 times | Fri 31 July 2026 | 43.56 (-15.05%) | 48.72 | 43.56 - 53.84 | 1.0027 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.149 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 2.7094 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.4547 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.8051 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 1.987 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.2185 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.0977 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 31.94 and 41.98
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.18 (-7.76%) | 41.39 | 33.74 - 43.78 | 1.8873 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 3.2728 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 2.0861 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.4927 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.2552 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.3886 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.2156 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.3744 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0252 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.002 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0032 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 21.97 and 91.16
| Yearly Target 1 | -30.23 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 38.963333333333 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 108.15 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.18 (1019.22%) | 3.76 | 3.76 - 72.95 | 3.6607 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0093 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.0194 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 0.3106 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtel India 500371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtel India 500371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtelIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtelIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtelIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 39.82 |
| 20 day DMA | 44.91 |
| 35 day DMA | 51.73 |
| 50 day DMA | 52.99 |
| 100 day DMA | 42.03 |
| 150 day DMA | 31.81 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.68 | 40.52 |
| 12 day EMA | 41.93 | 42.25 | 42.48 |
| 20 day EMA | 44.6 | 45.07 | 45.5 |
| 35 day EMA | 47.46 | 47.89 | 48.3 |
| 50 day EMA | 51.25 | 51.7 | 52.14 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.65 | 39.91 |
| 12 day SMA | 39.82 | 40.3 | 40.9 |
| 20 day SMA | 44.91 | 46.04 | 47.31 |
| 35 day SMA | 51.73 | 52.3 | 52.81 |
| 50 day SMA | 52.99 | 53.16 | 53.28 |
| 100 day SMA | 42.03 | 41.81 | 41.58 |
| 150 day SMA | 31.81 | 31.57 | 31.32 |
| 200 day SMA |


