Munafa Stock Market Course + Intraday & FNO calls 
SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500371
- 500371 Experts view
- Tomorrow's Movement 500371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtelIndia
Strong intraday Stock price targets for SamtelIndia are 28.42 and 28.42
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.42 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.42 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.42 (1.97%) | 28.42 | 28.42 - 28.42 | 0.0048 times | Thu 23 April 2026 | 27.87 (1.98%) | 27.87 | 27.87 - 27.87 | 0.9947 times | Wed 22 April 2026 | 27.33 (1.98%) | 27.33 | 27.33 - 27.33 | 0.185 times | Tue 21 April 2026 | 26.80 (1.98%) | 26.80 | 26.80 - 26.80 | 0.9775 times | Mon 20 April 2026 | 26.28 (1.98%) | 26.28 | 26.28 - 26.28 | 1.8673 times | Fri 17 April 2026 | 25.77 (1.98%) | 25.77 | 25.77 - 25.77 | 0.2394 times | Thu 16 April 2026 | 25.27 (1.98%) | 25.27 | 25.27 - 25.27 | 0.0048 times | Wed 15 April 2026 | 24.78 (1.98%) | 24.78 | 24.78 - 24.78 | 0.5245 times | Mon 13 April 2026 | 24.30 (1.97%) | 24.30 | 24.30 - 24.30 | 4.7683 times | Fri 10 April 2026 | 23.83 (1.97%) | 23.83 | 23.83 - 23.83 | 0.4339 times | Thu 09 April 2026 | 23.37 (1.96%) | 23.37 | 23.37 - 23.37 | 1.4591 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 27.35 and 29.49
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.42 (10.28%) | 26.28 | 26.28 - 28.42 | 0.6984 times | Fri 17 April 2026 | 25.77 (8.14%) | 24.30 | 24.30 - 25.77 | 0.9598 times | Fri 10 April 2026 | 23.83 (10.27%) | 22.04 | 22.04 - 23.83 | 1.3618 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.381 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 1.7179 times | Fri 20 March 2026 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 4.0357 times | Fri 13 March 2026 | 17.10 (10.25%) | 15.82 | 15.82 - 17.10 | 0.3407 times | Fri 06 March 2026 | 15.51 (8.08%) | 14.63 | 14.63 - 15.51 | 0.1035 times | Fri 27 February 2026 | 14.35 (10.3%) | 13.27 | 13.27 - 14.35 | 0.3387 times | Fri 20 February 2026 | 13.01 (10.25%) | 12.03 | 12.03 - 13.01 | 0.0623 times | Fri 13 February 2026 | 11.80 (9.77%) | 10.96 | 10.96 - 11.84 | 2.2534 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 24.81 and 32.04
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 26.01 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.42 (36.77%) | 21.19 | 21.19 - 28.42 | 1.4757 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 2.8359 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 1.5733 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 2.7316 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.1841 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0149 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0237 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.3477 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0089 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.8042 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 5.3617 times |
Yearly price and charts SamtelIndia
Strong yearly Stock price targets for SamtelIndia 500371 are 16.09 and 40.75
| Yearly Target 1 | -4.46 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.42 (691.64%) | 3.76 | 3.76 - 28.42 | 2.2436 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.048 times | Mon 24 June 2019 | 1.89 (4.42%) | 1.90 | 1.80 - 1.90 | 0.1006 times | Thu 20 December 2018 | 1.81 (0%) | 2.46 | 1.81 - 2.93 | 1.6079 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtelIndia
Tomorrow's movement Prediction of Samtel India 500371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samtel India 500371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Samtel India 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.51
Tomorrow's movement Prediction of Samtel India 500371 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamtelIndia (500371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtelIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamtelIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtelIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtelIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtelIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and SamtelIndia 500371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamtelIndia 500371 stock. Volume based technical analysis of SamtelIndia 500371 stock is negative.
SamtelIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 25.58 |
| 20 day DMA | 23.75 |
| 35 day DMA | 20.78 |
| 50 day DMA | 18.32 |
| 100 day DMA | 11.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 26.82 | 26.3 |
| 12 day EMA | 25.68 | 25.18 | 24.69 |
| 20 day EMA | 24 | 23.54 | 23.08 |
| 35 day EMA | 21.26 | 20.84 | 20.43 |
| 50 day EMA | 18.57 | 18.17 | 17.77 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 26.81 | 26.29 |
| 12 day SMA | 25.58 | 25.08 | 24.6 |
| 20 day SMA | 23.75 | 23.29 | 22.84 |
| 35 day SMA | 20.78 | 20.38 | 19.99 |
| 50 day SMA | 18.32 | 17.97 | 17.62 |
| 100 day SMA | 11.65 | 11.39 | 11.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
