ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500371 Historical charts - SAMTEL INDIA LTD.

Historical charts for Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 56.96
  • 12Day Average: 60.39
  • 20Day Average: 59.72
  • 50Day Average: 52.86
  • 100Day Average: 37.78
  • 150Day Average: 27.58

500371 Indicators & signals

Indicator MACD (12,26,9)

58.69, 57.6, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 38.98, 43.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 51.28 51.28 to 51.28 -4.98% 0.16 times
23 Thu Jul 2026 53.97 53.97 to 53.97 -5% 0.09 times
22 Wed Jul 2026 56.81 56.81 to 56.81 -4.98% 0.06 times
21 Tue Jul 2026 59.79 59.79 to 59.79 -4.99% 0.05 times
20 Mon Jul 2026 62.93 62.93 to 62.93 -5% 0.12 times
17 Fri Jul 2026 66.24 66.24 to 72.95 -4.99% 0.94 times
16 Thu Jul 2026 69.72 64.00 to 69.74 4.97% 4.34 times
15 Wed Jul 2026 66.42 63.00 to 66.50 4.86% 3.28 times
14 Tue Jul 2026 63.34 63.34 to 63.34 4.99% 0.13 times
13 Mon Jul 2026 60.33 60.33 to 60.33 4.99% 0.2 times
10 Fri Jul 2026 57.46 56.34 to 57.46 1.99% 0.79 times
09 Thu Jul 2026 56.34 56.34 to 58.62 -1.98% 0.13 times

Technical analysis forecast for 500371 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500371 500371 at this time. Stock is falling and might fall more.

It appears as if 500371 500371 gave a large move recently.

Stock of 500371 (500371) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500371 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500371 stays below 54.2, but if it comes above 54.2, then a intra day buy could be more profitable.
If you take a sell trade below 54.2, then use 54.2 as stoploss and 49.1 as target. However if you take a buy trade in 500371, then use 54.2 as stoploss and 58.49 as target.

Tomorrow's movement Prediction of 500371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

 

Back to top