ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500371 Historical charts - SAMTEL INDIA LTD.

Historical charts for Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 50.36
  • 12Day Average: 44.63
  • 20Day Average: 42.24
  • 50Day Average: 43.1
  • 100Day Average: 46.82
  • 150Day Average: 38.08

500371 Indicators & signals

Indicator MACD (12,26,9)

46.45, 43.88, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

69.12, 58.67, 10.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 55.38 54.06 to 55.38 4.99% 0.32 times
25 Fri Sep 2026 52.75 47.73 to 52.75 5% 0.66 times
24 Thu Sep 2026 50.24 50.20 to 50.24 4.99% 0.31 times
23 Wed Sep 2026 47.85 43.43 to 47.85 4.98% 0.61 times
22 Tue Sep 2026 45.58 43.50 to 45.59 4.97% 2.28 times
21 Mon Sep 2026 43.42 43.42 to 43.42 4.98% 1.39 times
18 Fri Sep 2026 41.36 41.36 to 41.36 2% 3.05 times
17 Thu Sep 2026 40.55 40.55 to 40.55 1.99% 0.29 times
16 Wed Sep 2026 39.76 39.70 to 39.76 1.97% 0.87 times
15 Tue Sep 2026 38.99 38.67 to 39.00 -1.17% 0.23 times
11 Fri Sep 2026 39.45 39.45 to 39.90 -1.99% 0.3 times
10 Thu Sep 2026 40.25 40.00 to 40.25 1.85% 0.15 times

Technical analysis forecast of 500371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500371 500371 at this time. Stock is rising and might rise more.

It appears as if 500371 500371 gave a large move recently.

Stock of 500371 (500371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500371 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.8, for a target of 49.6 or 44.43

Tomorrow's movement Prediction of 500371 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

 

Back to top