ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500371 Historical charts - SAMTEL INDIA LTD.

Historical charts for Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6.65
  • 12Day Average: 5.37
  • 20Day Average: 4.26
  • 50Day Average: 3.04

500371 Indicators & signals

Indicator MACD (12,26,9)

5.57, 4.38, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

79.31, 100, 11.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 86
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 7.30 7.30 to 7.30 4.89% 5.25 times
16 Fri Jan 2026 6.96 6.96 to 6.96 4.98% 0.01 times
14 Wed Jan 2026 6.63 6.63 to 6.63 4.91% 0.03 times
13 Tue Jan 2026 6.32 6.32 to 6.32 4.98% 3.27 times
12 Mon Jan 2026 6.02 6.02 to 6.02 9.85% 0.89 times
09 Fri Jan 2026 5.48 5.48 to 5.48 9.82% 0 times
08 Thu Jan 2026 4.99 4.99 to 4.99 9.91% 0.43 times
07 Wed Jan 2026 4.54 4.54 to 4.54 4.85% 2.86 times
06 Tue Jan 2026 4.33 4.33 to 4.33 4.84% 0.39 times
05 Mon Jan 2026 4.13 4.13 to 4.13 4.82% 0 times
02 Fri Jan 2026 3.94 3.94 to 3.94 4.79% 2.12 times
01 Thu Jan 2026 3.76 3.76 to 3.76 4.74% 48.77 times

Technical analysis forecast of 500371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500371 500371 at this time. Stock is rising and might rise more.

It appears as if 500371 500371 gave a large move recently.

Stock of 500371 (500371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500371 stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 4.78 as target. However if you take a buy trade in 500371, then use 6.5 as stoploss and 8.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

 

Back to top