ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500371 Historical charts - SAMTEL INDIA LTD.

Historical charts for Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2.39
  • 12Day Average: 2.09
  • 20Day Average: 2.06

500371 Indicators & signals

Indicator MACD (12,26,9)

2.28, 2.24, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

60, 85.71, 21.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 3.26 3.26 to 3.26 4.82% 1.14 times
26 Fri Dec 2025 3.11 3.11 to 3.11 64.55% 0.11 times
24 Mon Jun 2019 1.89 1.89 to 1.89 0% 0.37 times
27 Mon May 2019 1.89 1.80 to 1.89 5% 0.59 times
16 Wed Jan 2019 1.80 1.80 to 1.80 -0.55% 3.72 times
15 Tue Jan 2019 1.81 1.81 to 1.81 -4.74% 3.72 times
09 Wed Jan 2019 1.90 1.90 to 1.90 0% 0.06 times
08 Tue Jan 2019 1.90 1.81 to 1.90 0% 1.11 times
07 Mon Jan 2019 1.90 1.90 to 1.90 4.97% 0.09 times
20 Thu Dec 2018 1.81 1.81 to 1.90 -4.74% 0.19 times
13 Thu Dec 2018 1.90 1.90 to 1.90 0% 0.04 times
29 Thu Nov 2018 1.90 1.90 to 1.90 -1.55% 0.22 times

Technical analysis forecast of 500371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500371 500371 at this time. Stock is rising and might rise more.

It appears as if 500371 500371 gave a large move recently.

Stock of 500371 (500371) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500371 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.1, for a target of 2.6 or 2.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

 

Back to top