ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500371 Historical charts - SAMTEL INDIA LTD.

Historical charts for Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 24.79
  • 12Day Average: 23.2
  • 20Day Average: 21.54
  • 50Day Average: 16.62
  • 100Day Average: 10.4

500371 Indicators & signals

Indicator MACD (12,26,9)

23.28, 20.73, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

87.23, 100, 6.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 91
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 25.77 25.77 to 25.77 1.98% 0.16 times
16 Thu Apr 2026 25.27 25.27 to 25.27 1.98% 0 times
15 Wed Apr 2026 24.78 24.78 to 24.78 1.98% 0.36 times
13 Mon Apr 2026 24.30 24.30 to 24.30 1.97% 3.25 times
10 Fri Apr 2026 23.83 23.83 to 23.83 1.97% 0.3 times
09 Thu Apr 2026 23.37 23.37 to 23.37 1.96% 0.99 times
08 Wed Apr 2026 22.92 22.92 to 22.92 1.96% 1.85 times
07 Tue Apr 2026 22.48 22.48 to 22.48 2% 2.18 times
06 Mon Apr 2026 22.04 22.04 to 22.04 1.99% 0.03 times
02 Thu Apr 2026 21.61 21.61 to 21.61 1.98% 0.23 times
01 Wed Apr 2026 21.19 21.19 to 21.19 1.97% 0.81 times
30 Mon Mar 2026 20.78 20.78 to 20.78 1.96% 0.45 times

Technical analysis forecast of 500371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500371 500371 at this time. Stock is rising and might rise more.

It appears as if 500371 500371 gave a large move recently.

Stock of 500371 (500371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500371 stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 21.76 as target. However if you take a buy trade in 500371, then use 24.2 as stoploss and 27.1 as target.

Tomorrow's movement Prediction of 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73

Tomorrow's movement Prediction of 500371 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

 

Back to top