ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500371 Historical charts - SAMTEL INDIA LTD.

Historical charts for Stock 500371 - Share SAMTEL INDIA LTD. trades in BSE

Moving Averages for

  • 5Day Average: 50.26
  • 12Day Average: 47
  • 20Day Average: 43.63
  • 50Day Average: 33.6
  • 100Day Average: 23.06

500371 Indicators & signals

Indicator MACD (12,26,9)

47.19, 42.03, 4.79
Indicator MACD is in positive zone

Indicator ADX (14)

93.02, 100, 3.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 95
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500371 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 52.26 52.00 to 52.26 1.99% 0.11 times
09 Tue Jun 2026 51.24 51.24 to 51.24 1.99% 0.07 times
08 Mon Jun 2026 50.24 50.24 to 50.24 1.99% 0.28 times
05 Fri Jun 2026 49.26 49.26 to 49.26 1.99% 0.08 times
04 Thu Jun 2026 48.30 48.30 to 48.30 1.98% 0.07 times
03 Wed Jun 2026 47.36 47.36 to 47.36 1.98% 0.06 times
02 Tue Jun 2026 46.44 46.44 to 46.44 2% 0.11 times
01 Mon Jun 2026 45.53 45.53 to 45.53 1.99% 0.8 times
29 Fri May 2026 44.64 44.64 to 44.64 1.99% 8.16 times
27 Wed May 2026 43.77 43.77 to 43.77 1.98% 0.06 times
26 Tue May 2026 42.92 42.92 to 42.92 2% 0.32 times
25 Mon May 2026 42.08 42.08 to 42.08 1.99% 0.06 times

Technical analysis forecast of 500371 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500371 500371 at this time. Stock is rising and might rise more.

It appears as if 500371 500371 gave a large move recently.

Stock of 500371 (500371) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500371 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500371 stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 44.09 as target. However if you take a buy trade in 500371, then use 49 as stoploss and 55 as target.

Tomorrow's movement Prediction of 500371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.13

Tomorrow's movement Prediction of 500371 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500371 Historical charts - Share SAMTEL INDIA LTD.

 

Back to top