BSE RUCHI SOYA 500368 MACD indicator, RUCHI SOYA 500368 indicators MACD technical analysis, RUCHI SOYA 500368 indicators MACD free charts, RUCHI SOYA 500368 indicators MACD historical values BSE

Stock 500368 - Share RUCHI SOYA trades in BSE

Daily Support: 485.25
Daily Resistance: 492.7
5 Day DMA Moving Average is 496.35
20 Day DMA Moving Average is 514.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.6%	494.95	490.45	494.95	487.50	3.26 times
Wed 11 Mar 2026	-0.43%	501.95	498.45	503.95	494.25	0.29 times
Tue 10 Mar 2026	1.81%	498.40	500.60	503.00	491.70	0.31 times
Mon 09 Mar 2026	-1.77%	495.00	491.70	497.65	484.60	0.42 times
Fri 06 Mar 2026	-0.09%	500.95	500.55	504.30	497.75	0.61 times
Thu 05 Mar 2026	-0.56%	505.00	501.00	509.05	498.00	0.3 times
Wed 04 Mar 2026	0.7%	496.95	503.80	505.80	493.35	0.68 times
Mon 02 Mar 2026	-1.89%	505.10	500.30	505.35	495.85	3.14 times
Fri 27 Feb 2026	-1.28%	516.55	509.95	518.10	503.00	0.32 times
Thu 26 Feb 2026	-0.4%	517.85	516.55	518.45	504.50	0.46 times

Volume is calculated using 10 day average volume

BSE RUCHI SOYA 500368 MACD indicator, RUCHI SOYA 500368 indicators MACD technical analysis, RUCHI SOYA 500368 indicators MACD free charts, RUCHI SOYA 500368 indicators MACD historical values BSE

Below are charts of BSE RUCHI SOYA 500368 MACD indicator, RUCHI SOYA 500368 indicators MACD technical analysis, RUCHI SOYA 500368 indicators MACD free charts, RUCHI SOYA 500368 indicators MACD historical values BSE

RUCHI SOYA 500368 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUCHI SOYA 500368

12,26,9 day RUCHI SOYA 500368 MACD is: 503.81, 512.07, -8.26

According to MACD indicator, Prices of RUCHI SOYA 500368 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUCHI SOYA 500368 are:

503.81, 512.07, -8.26
506.24, 513.8, -7.5599999999999
507.66, 515.03, -7.3699999999999
508.94, 516.18, -7.24
512.07, 518.14, -6.0699999999999
514.16, 519.55, -5.39
516.55, 521.03, -4.48
518.87, 522.41, -3.54
522.25, 524.18, -1.9299999999999
524.49, 525.32, -0.83000000000004

MACD charts of RUCHI SOYA 500368 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.