BSE RUCHI SOYA 500368 MACD indicator, RUCHI SOYA 500368 indicators MACD technical analysis, RUCHI SOYA 500368 indicators MACD free charts, RUCHI SOYA 500368 indicators MACD historical values BSE

Stock 500368 - Share RUCHI SOYA trades in BSE

Daily Support: 503.4
Daily Resistance: 513.4
5 Day DMA Moving Average is 510.59
20 Day DMA Moving Average is 542.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.09%	513.00	511.80	515.00	505.00	2.85 times
Thu 22 Jan 2026	1.44%	510.00	511.35	515.00	505.70	2.12 times
Wed 21 Jan 2026	0.42%	502.00	504.10	510.05	493.80	7.56 times
Tue 20 Jan 2026	-4.14%	526.00	502.00	526.10	500.00	2.02 times
Mon 19 Jan 2026	0.41%	522.00	523.70	528.35	515.00	0.79 times
Fri 16 Jan 2026	-4.11%	543.75	521.55	545.15	518.05	1.47 times
Wed 14 Jan 2026	-0.15%	542.95	543.90	545.60	541.10	1.11 times
Tue 13 Jan 2026	-1.58%	553.00	544.70	553.00	541.05	0.65 times
Mon 12 Jan 2026	0.4%	550.95	553.45	555.60	545.00	0.97 times
Fri 09 Jan 2026	-2.42%	560.00	551.25	564.30	548.05	0.99 times

Volume is calculated using 10 day average volume

BSE RUCHI SOYA 500368 MACD indicator, RUCHI SOYA 500368 indicators MACD technical analysis, RUCHI SOYA 500368 indicators MACD free charts, RUCHI SOYA 500368 indicators MACD historical values BSE

Below are charts of BSE RUCHI SOYA 500368 MACD indicator, RUCHI SOYA 500368 indicators MACD technical analysis, RUCHI SOYA 500368 indicators MACD free charts, RUCHI SOYA 500368 indicators MACD historical values BSE

RUCHI SOYA 500368 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUCHI SOYA 500368

12,26,9 day RUCHI SOYA 500368 MACD is: 527.21, 540.6, -13.39

According to MACD indicator, Prices of RUCHI SOYA 500368 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RUCHI SOYA 500368 are:

527.21, 540.6, -13.39
530.01, 542.91, -12.9
533.4, 545.44, -12.04
538.72, 548.75, -10.03
545.39, 552.49, -7.1
549.33, 554.79, -5.4599999999999
554.38, 557.45, -3.0700000000001
556.28, 558.53, -2.25
558.39, 559.64, -1.25
559.29, 560.13, -0.84000000000003

MACD charts of RUCHI SOYA 500368 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.