BSE RUCHI SOYA 500368 All indicator, RUCHI SOYA 500368 indicators All technical analysis, RUCHI SOYA 500368 indicators All free charts, RUCHI SOYA 500368 indicators All historical values BSE

Stock 500368 - Share RUCHI SOYA trades in BSE

Daily Support: 537.78
Daily Resistance: 552.38
5 Day DMA Moving Average is 550.11
20 Day DMA Moving Average is 572.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.61%	555.75	548.15	556.60	542.00	1.76 times
Fri 05 Dec 2025	3.85%	528.85	551.50	555.15	522.45	16.52 times
Thu 04 Dec 2025	-4.42%	553.05	531.05	558.30	521.05	10.5 times
Wed 03 Dec 2025	-1.53%	561.20	555.60	564.35	551.40	0.88 times
Tue 02 Dec 2025	-0.94%	566.75	564.25	568.60	562.20	0.57 times
Mon 01 Dec 2025	0.04%	568.95	569.60	571.30	563.55	1.13 times
Fri 28 Nov 2025	-0.04%	569.00	569.40	570.90	565.65	0.82 times
Thu 27 Nov 2025	-0.14%	568.15	569.65	574.00	565.00	0.91 times
Wed 26 Nov 2025	-0.04%	565.65	570.45	575.25	565.65	0.53 times
Tue 25 Nov 2025	0.06%	568.80	570.70	572.00	565.90	0.87 times

Volume is calculated using 10 day average volume

BSE RUCHI SOYA 500368 All indicator, RUCHI SOYA 500368 indicators All technical analysis, RUCHI SOYA 500368 indicators All free charts, RUCHI SOYA 500368 indicators All historical values BSE

Below are charts of BSE RUCHI SOYA 500368 All indicator, RUCHI SOYA 500368 indicators All technical analysis, RUCHI SOYA 500368 indicators All free charts, RUCHI SOYA 500368 indicators All historical values BSE

RUCHI SOYA 500368 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RUCHI SOYA 500368 ADX is: 68, 7, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for RUCHI SOYA 500368 are:

ADX	+DY	-DY
67.4	6.8	35.1
70.1	6.6	37.6
70.1	7.8	44.4
57.5	9.6	35.6
50.5	10.4	31.7
49.4	10.9	32.3
48.1	11.4	32.6
48.2	11.7	33.5
47.8	12.3	34.9
53.3	11.2	36.7

ADX charts for RUCHI SOYA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RUCHI SOYA 500368 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RUCHI SOYA is 572.32

50 day MA of RUCHI SOYA is 583.45

100 day MA of RUCHI SOYA is 1096.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RUCHI SOYA 500368 is downtrend

Historical Moving averages values of RUCHI SOYA 500368 are:

Price	20 day	50 day	100 day
548.15	572.32	583.45	1096.16
551.50	573.92	584.49	1107.33
531.05	575.29	585.43	1118.46
555.60	577.42	587	1129.79
564.25	578.45	588.01	1140.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

RUCHI SOYA 500368 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RUCHI SOYA 500368 is: 52870.7 M

Current day volume is 1.893 times compared to averaged volume RUCHI SOYA has

Historical price to volume measure of RUCHI SOYA is:

Price	Percent Change	Percent change within day	Volume change
548.15	-0.61%	-1.37%	1.893 times
551.50	3.85%	4.28%	17.81 times
531.05	-4.42%	-3.98%	11.322 times
555.60	-1.53%	-1%	0.953 times
564.25	-0.94%	-0.44%	0.614 times
569.60	0.04%	0.11%	1.213 times
569.40	-0.04%	0.07%	0.884 times
569.65	-0.14%	0.26%	0.986 times
570.45	-0.04%	0.85%	0.569 times
570.70	0.06%	0.33%	0.942 times

Price to volume Charts of RUCHI SOYA 500368 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RUCHI SOYA 500368 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RUCHI SOYA 500368 is: 572.32 & deviation is 15.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RUCHI SOYA 500368 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
548.15	572.32	15.67	603.66	540.98
551.50	573.92	14.73	603.38	544.46
531.05	575.29	13.83	602.95	547.63
555.60	577.42	9.43	596.29	558.55
564.25	578.45	8.01	594.48	562.42

Bollinger Bands charts for RUCHI SOYA 500368 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RUCHI SOYA 500368 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RUCHI SOYA 500368

14 day RUCHI SOYA 500368 RSI is: 24.07

According to RSI indicator, Buying is dominating the stock of RUCHI SOYA 500368

Historical values of RSI indicator for RUCHI SOYA are as follows in descending order:

24.07 22.98 19.29 19.64 19 18.18 19.26 18.15 17.11 16.1 17.05 16.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RUCHI SOYA 500368 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RUCHI SOYA 500368

12,26,9 day RUCHI SOYA 500368 MACD is: 560.67, 583.95, -23.28

According to MACD indicator, Prices of RUCHI SOYA 500368 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RUCHI SOYA 500368 are:

560.67, 583.95, -23.28
562.94, 586.82, -23.88
565.02, 589.65, -24.63
571.19, 594.34, -23.15
574.02, 597.44, -23.42
575.79, 600.1, -24.31
576.92, 602.54, -25.62
578.29, 605.19, -26.9
579.86, 608.03, -28.17
581.57, 611.04, -29.47

MACD charts of RUCHI SOYA 500368 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RUCHI SOYA 500368 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RUCHI SOYA 500368 CCI is: -100

According to CCI indicator, RUCHI SOYA 500368 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RUCHI SOYA

Historical CCI values of RUCHI SOYA 500368 are:

-100 -136 -174 -51 -3 16 19 25 30 25

CCI charts of RUCHI SOYA 500368 are below. Second charts towards left.

RUCHI SOYA 500368 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RUCHI SOYA 500368 Stochastics is: 32

According to Stochastics indicator, Buying is coming in RUCHI SOYA

RUCHI SOYA 500368 is neither over-bought, nor over-sold

Historical Stochastics values of RUCHI SOYA 500368 are:

32 32 32 32 32 32 32 32 32 32

RUCHI SOYA 500368 Stochastics charts are below. Third charts to the left, at the bottom