ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500368 Historical charts - RUCHI SOYA

Historical charts for Stock 500368 - Share RUCHI SOYA trades in BSE

Moving Averages for

  • 5Day Average: 547.2
  • 12Day Average: 548.67
  • 20Day Average: 544.58
  • 50Day Average: 567.42
  • 100Day Average: 870.5
  • 150Day Average: 1160.1

500368 Indicators & signals

Indicator MACD (12,26,9)

548.42, 556.54, -11.76
Indicator MACD is in negative zone

Indicator ADX (14)

49.62, 10.39, 30.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 553.45 545.95 to 554.85 1.34% 0.08 times
31 Wed Dec 2025 546.15 529.35 to 548.60 -0.03% 0.13 times
30 Tue Dec 2025 546.30 537.65 to 550.00 0.64% 0.16 times
29 Mon Dec 2025 542.80 539.35 to 548.95 -0.82% 0.15 times
26 Fri Dec 2025 547.30 544.45 to 551.00 -0.45% 0.11 times
24 Wed Dec 2025 549.75 540.90 to 554.40 -0.64% 0.11 times
23 Tue Dec 2025 553.30 545.65 to 558.25 0.45% 3.66 times
22 Mon Dec 2025 550.80 548.55 to 563.10 -1.67% 1.43 times
19 Fri Dec 2025 560.15 500.00 to 566.85 1.53% 0.82 times
18 Thu Dec 2025 551.70 541.50 to 562.45 1.59% 2.05 times
17 Wed Dec 2025 543.05 528.10 to 551.00 0.7% 1.37 times
16 Tue Dec 2025 539.25 529.10 to 540.20 1.52% 2.12 times

Technical analysis forecast of 500368 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500368 500368 at this time. Stock is rising and might rise more.

It appears as if 500368 500368 gave a large move recently.

Stock of 500368 (500368) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500368 is bullish for shortterm, and stock might move up till 559.4 or till 569.4. Use a stoploss of 551.17 and if this stock hits its stoploss, then it can fall down till 542.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500368 Historical charts - Share RUCHI SOYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500368 Historical charts - Share RUCHI SOYA

 

Back to top