ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500368 Historical charts - RUCHI SOYA

Historical charts for Stock 500368 - Share RUCHI SOYA trades in BSE

Moving Averages for

  • 5Day Average: 342.68
  • 12Day Average: 382.94
  • 20Day Average: 395.36
  • 50Day Average: 424.22
  • 100Day Average: 452.85
  • 150Day Average: 479.62

500368 Indicators & signals

Indicator MACD (12,26,9)

372.74, 395.34, -15.53
Indicator MACD is in negative zone

Indicator ADX (14)

81.85, 4.78, 47.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 340.05 336.50 to 344.40 0.09% 0.28 times
20 Mon Jul 2026 339.75 335.35 to 342.50 0.71% 0.34 times
17 Fri Jul 2026 337.35 334.05 to 351.10 -3.06% 0.6 times
16 Thu Jul 2026 348.00 343.40 to 358.30 -0.07% 1.31 times
15 Wed Jul 2026 348.25 328.05 to 408.80 -14.57% 6.09 times
14 Tue Jul 2026 407.65 405.80 to 410.35 -0.45% 0.43 times
13 Mon Jul 2026 409.50 407.00 to 412.30 -1.06% 0.13 times
10 Fri Jul 2026 413.90 411.30 to 415.15 0.39% 0.44 times
09 Thu Jul 2026 412.30 409.45 to 414.20 0.66% 0.49 times
08 Wed Jul 2026 409.60 407.20 to 414.40 -1.21% 0.08 times
07 Tue Jul 2026 414.60 411.20 to 416.50 0.06% 0.08 times
03 Fri Jul 2026 414.35 412.10 to 416.35 0.05% 0.16 times

Technical analysis forecast for 500368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500368 500368 at this time. Stock is falling and might fall more.

It appears as if 500368 500368 gave a large move recently.

Stock of 500368 (500368) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500368 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500368 stays below 356.9, but if it comes above 356.9, then a intra day buy could be more profitable.
If you take a sell trade below 356.9, then use 356.9 as stoploss and 320.2 as target. However if you take a buy trade in 500368, then use 356.9 as stoploss and 387.51 as target.

Tomorrow's movement Prediction of 500368 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500368 Historical charts - Share RUCHI SOYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500368 Historical charts - Share RUCHI SOYA

 

Back to top