ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500368 Historical charts - RUCHI SOYA

Historical charts for Stock 500368 - Share RUCHI SOYA trades in BSE

Moving Averages for

  • 5Day Average: 471.62
  • 12Day Average: 475.78
  • 20Day Average: 483.91
  • 50Day Average: 503.18
  • 100Day Average: 531.13
  • 150Day Average: 656.52

500368 Indicators & signals

Indicator MACD (12,26,9)

476.31, 488.36, -11.43
Indicator MACD is in negative zone

Indicator ADX (14)

41.33, 12.94, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 467.70 458.00 to 468.85 -0.62% 0.7 times
01 Wed Apr 2026 470.60 465.30 to 474.35 2.58% 0.49 times
30 Mon Mar 2026 458.75 455.20 to 473.95 -3.53% 1.7 times
27 Fri Mar 2026 475.55 473.00 to 485.10 -2.05% 0.72 times
25 Wed Mar 2026 485.50 467.00 to 490.55 2.6% 2.66 times
24 Tue Mar 2026 473.20 464.25 to 476.25 1.86% 0.71 times
23 Mon Mar 2026 464.55 460.35 to 472.00 -2.46% 0.76 times
20 Fri Mar 2026 476.25 473.00 to 482.55 0.16% 0.63 times
19 Thu Mar 2026 475.50 472.15 to 484.90 -3.06% 0.49 times
18 Wed Mar 2026 490.50 484.90 to 493.10 0.73% 0.66 times
17 Tue Mar 2026 486.95 480.25 to 488.70 0.54% 1.19 times
16 Mon Mar 2026 484.35 476.25 to 486.90 0.43% 0.92 times

Technical analysis forecast for 500368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500368 500368 at this time. Stock is falling and might fall more.

It appears as if 500368 500368 gave a large move recently.

Stock of 500368 (500368) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500368 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500368 stays below 470.6, but if it comes above 470.6, then a intra day buy could be more profitable.
If you take a sell trade below 470.6, then use 470.6 as stoploss and 455 as target. However if you take a buy trade in 500368, then use 470.6 as stoploss and 483.61 as target.

Tomorrow's movement Prediction of 500368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500368 Historical charts - Share RUCHI SOYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500368 Historical charts - Share RUCHI SOYA

 

Back to top