ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500368 Historical charts - RUCHI SOYA

Historical charts for Stock 500368 - Share RUCHI SOYA trades in BSE

Moving Averages for

  • 5Day Average: 469.86
  • 12Day Average: 471.55
  • 20Day Average: 479.2
  • 50Day Average: 501.05
  • 100Day Average: 527.81
  • 150Day Average: 629.85

500368 Indicators & signals

Indicator MACD (12,26,9)

473.92, 484.63, -11.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.76, 19.27, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 470.30 466.20 to 486.00 0.34% 15.31 times
07 Tue Apr 2026 468.70 463.00 to 472.95 -0.7% 0.39 times
06 Mon Apr 2026 472.00 462.00 to 473.95 0.92% 0.52 times
02 Thu Apr 2026 467.70 458.00 to 468.85 -0.62% 0.76 times
01 Wed Apr 2026 470.60 465.30 to 474.35 2.58% 0.53 times
30 Mon Mar 2026 458.75 455.20 to 473.95 -3.53% 1.85 times
27 Fri Mar 2026 475.55 473.00 to 485.10 -2.05% 0.78 times
25 Wed Mar 2026 485.50 467.00 to 490.55 2.6% 2.89 times
24 Tue Mar 2026 473.20 464.25 to 476.25 1.86% 0.77 times
23 Mon Mar 2026 464.55 460.35 to 472.00 -2.46% 0.83 times
20 Fri Mar 2026 476.25 473.00 to 482.55 0.16% 0.68 times
19 Thu Mar 2026 475.50 472.15 to 484.90 -3.06% 0.53 times

Technical analysis forecast for 500368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500368 500368 at this time. Stock is falling and might fall more.

It appears as if 500368 500368 gave a large move recently.

Stock of 500368 (500368) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500368 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.9 as stoploss in an intra day buy trade for a target of 480.15. However, stock will show a bearish move below 468.9.

Tomorrow's movement Prediction of 500368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500368 Historical charts - Share RUCHI SOYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500368 Historical charts - Share RUCHI SOYA

 

Back to top