ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500368 Historical charts - RUCHI SOYA

Historical charts for Stock 500368 - Share RUCHI SOYA trades in BSE

Moving Averages for

  • 5Day Average: 521.19
  • 12Day Average: 510
  • 20Day Average: 514.15
  • 50Day Average: 536.35
  • 100Day Average: 562.88
  • 150Day Average: 953.83

500368 Indicators & signals

Indicator MACD (12,26,9)

516.86, 523.6, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.83, 17.51, 18.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 522.40 518.00 to 536.75 -1.83% 0.56 times
09 Mon Feb 2026 532.15 502.65 to 535.00 1.54% 3.74 times
06 Fri Feb 2026 524.10 509.00 to 526.25 1.56% 0.47 times
05 Thu Feb 2026 516.05 501.00 to 517.55 0.94% 1.29 times
04 Wed Feb 2026 511.25 500.85 to 512.70 1.02% 0.3 times
03 Tue Feb 2026 506.10 499.85 to 515.00 1.89% 0.77 times
02 Mon Feb 2026 496.70 480.70 to 498.95 -0.52% 0.9 times
01 Sun Feb 2026 499.30 485.05 to 504.00 -0.32% 0.77 times
30 Fri Jan 2026 500.90 495.20 to 504.95 0.09% 0.36 times
29 Thu Jan 2026 500.45 493.45 to 510.60 -1.38% 0.39 times
28 Wed Jan 2026 507.45 492.65 to 509.65 0.86% 1.02 times
27 Tue Jan 2026 503.10 495.00 to 518.45 -1.7% 1.09 times

Technical analysis forecast of 500368 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500368 500368 at this time. Stock is rising and might rise more.

It appears as if 500368 500368 gave a large move recently.

Stock of 500368 (500368) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500368 is bullish for shortterm, and stock might move up till 533.8 or till 550.4. Use a stoploss of 519.88 and if this stock hits its stoploss, then it can fall down till 506.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500368 Historical charts - Share RUCHI SOYA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500368 Historical charts - Share RUCHI SOYA

 

Back to top