ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500368 Historical charts - RUCHI SOYA

Historical charts for Stock 500368 - Share RUCHI SOYA trades in BSE

Moving Averages for

  • 5Day Average: 344.71
  • 12Day Average: 347.62
  • 20Day Average: 349.8
  • 50Day Average: 364.39
  • 100Day Average: 406.58
  • 150Day Average: 437.49

500368 Indicators & signals

Indicator MACD (12,26,9)

347.17, 352.65, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.17, 10.89, 20.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 343.00 341.05 to 346.00 0.03% 0.46 times
03 Thu Sep 2026 342.90 339.90 to 347.00 -0.8% 0.7 times
02 Wed Sep 2026 345.65 339.10 to 345.65 -0.39% 0.7 times
01 Tue Sep 2026 347.00 342.50 to 348.00 0.58% 0.54 times
31 Mon Aug 2026 345.00 342.40 to 347.30 -1.08% 1.06 times
28 Fri Aug 2026 348.75 345.50 to 349.80 0.03% 1.2 times
27 Thu Aug 2026 348.65 345.25 to 348.65 0.13% 0.97 times
26 Wed Aug 2026 348.20 345.45 to 350.95 -0.8% 0.88 times
25 Tue Aug 2026 351.00 347.50 to 352.50 0.29% 0.75 times
24 Mon Aug 2026 350.00 346.00 to 351.35 0.5% 1.24 times
21 Fri Aug 2026 348.25 345.35 to 352.25 -1.35% 1.96 times
20 Thu Aug 2026 353.00 349.75 to 354.40 0.57% 1.28 times

Technical analysis forecast for 500368 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500368 500368 at this time. Stock is falling and might fall more.

It appears as if 500368 500368 gave a large move recently.

Stock of 500368 (500368) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500368 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 342, for a target of 346.3 or 349.9

Tomorrow's movement Prediction of 500368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500368 Historical charts - Share RUCHI SOYA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500368 Historical charts - Share RUCHI SOYA

 

Back to top