BSE RAJSH.SUGAR 500354 All indicator, RAJSH.SUGAR 500354 indicators All technical analysis, RAJSH.SUGAR 500354 indicators All free charts, RAJSH.SUGAR 500354 indicators All historical values BSE

Stock 500354 - Share RAJSH.SUGAR trades in BSE

Daily Support: 31
Daily Resistance: 33.1
5 Day DMA Moving Average is 33.39
20 Day DMA Moving Average is 34.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.83%	34.00	32.20	34.00	31.90	0.28 times
Thu 08 Jan 2026	-5.31%	35.99	32.47	35.99	32.41	0.53 times
Wed 07 Jan 2026	1.75%	33.76	34.29	34.30	33.45	0.1 times
Tue 06 Jan 2026	-1.75%	33.82	33.70	34.40	33.70	0.18 times
Mon 05 Jan 2026	-1.97%	34.60	34.30	35.00	34.30	0.07 times
Fri 02 Jan 2026	1.33%	34.58	34.99	35.12	34.20	0.49 times
Thu 01 Jan 2026	-2.32%	35.30	34.53	35.30	34.10	0.32 times
Wed 31 Dec 2025	1.26%	35.48	35.35	35.86	35.35	0.17 times
Tue 30 Dec 2025	0.9%	34.61	34.91	35.28	34.60	0.22 times
Mon 29 Dec 2025	-1%	36.00	34.60	36.00	34.60	0.16 times

Volume is calculated using 10 day average volume

BSE RAJSH.SUGAR 500354 All indicator, RAJSH.SUGAR 500354 indicators All technical analysis, RAJSH.SUGAR 500354 indicators All free charts, RAJSH.SUGAR 500354 indicators All historical values BSE

Below are charts of BSE RAJSH.SUGAR 500354 All indicator, RAJSH.SUGAR 500354 indicators All technical analysis, RAJSH.SUGAR 500354 indicators All free charts, RAJSH.SUGAR 500354 indicators All historical values BSE

RAJSH.SUGAR 500354 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJSH.SUGAR 500354 ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAJSH.SUGAR 500354 are:

ADX	+DY	-DY
6.2	27.2	24.1
10.8	29.9	24
5.3	26.1	29
2.5	27.5	28.9
2.4	28.6	27.2
2.3	29.4	28.1
2.1	30.4	29.1
13	32.3	24.8
9.5	31.3	25.9
9.8	32.4	26.6

ADX charts for RAJSH.SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJSH.SUGAR 500354 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJSH.SUGAR is 34.93

50 day MA of RAJSH.SUGAR is 36.4

100 day MA of RAJSH.SUGAR is 38.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAJSH.SUGAR 500354 is downtrend

Historical Moving averages values of RAJSH.SUGAR 500354 are:

Price	20 day	50 day	100 day
32.20	34.93	36.4	38.26
32.47	35.32	36.54	38.34
34.29	35.6	36.65	38.44
33.70	35.48	36.73	38.51
34.30	35.35	36.84	38.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJSH.SUGAR 500354 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJSH.SUGAR 500354 is: 17926.6 M

Current day volume is 0.146 times compared to averaged volume RAJSH.SUGAR has

Historical price to volume measure of RAJSH.SUGAR is:

Price	Percent Change	Percent change within day	Volume change
32.20	-0.83%	-5.29%	0.146 times
32.47	-5.31%	-9.78%	0.274 times
34.29	1.75%	1.57%	0.052 times
33.70	-1.75%	-0.35%	0.092 times
34.30	-1.97%	-0.87%	0.039 times
34.99	1.33%	1.19%	0.252 times
34.53	-2.32%	-2.18%	0.165 times
35.35	1.26%	-0.37%	0.09 times
34.91	0.9%	0.87%	0.114 times
34.60	-1%	-3.89%	0.082 times

Price to volume Charts of RAJSH.SUGAR 500354 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJSH.SUGAR 500354 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJSH.SUGAR 500354 is: 34.93 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAJSH.SUGAR 500354 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.20	34.93	1.26	37.44	32.42
32.47	35.32	1.53	38.38	32.26
34.29	35.6	1.5	38.61	32.59
33.70	35.48	1.7	38.87	32.09
34.30	35.35	1.91	39.16	31.54

Bollinger Bands charts for RAJSH.SUGAR 500354 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJSH.SUGAR 500354 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJSH.SUGAR 500354

14 day RAJSH.SUGAR 500354 RSI is: 49.01

According to RSI indicator, Buying is dominating the stock of RAJSH.SUGAR 500354

Historical values of RSI indicator for RAJSH.SUGAR are as follows in descending order:

49.01 47.78 50.23 50.64 50.26 50.09 50.85 50.99 51.83 52.99 51.98 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJSH.SUGAR 500354 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJSH.SUGAR 500354

12,26,9 day RAJSH.SUGAR 500354 MACD is: 34.06, 34.95, -0.89

According to MACD indicator, Prices of RAJSH.SUGAR 500354 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJSH.SUGAR 500354 are:

34.06, 34.95, -0.89
34.4, 35.17, -0.77
34.75, 35.39, -0.64
34.83, 35.48, -0.65
35.04, 35.62, -0.58
35.17, 35.73, -0.56
35.2, 35.79, -0.59
35.32, 35.89, -0.57
35.31, 35.93, -0.62
35.38, 36.01, -0.63

MACD charts of RAJSH.SUGAR 500354 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJSH.SUGAR 500354 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJSH.SUGAR 500354 CCI is: -199

According to CCI indicator, RAJSH.SUGAR 500354 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJSH.SUGAR

Historical CCI values of RAJSH.SUGAR 500354 are:

-199 -106 -67 -75 -14 9 -3 85 26 39

CCI charts of RAJSH.SUGAR 500354 are below. Second charts towards left.

RAJSH.SUGAR 500354 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJSH.SUGAR 500354 Stochastics is: 10

According to Stochastics indicator, Buying is coming in RAJSH.SUGAR

RAJSH.SUGAR 500354 is closing near its lowest lows

Historical Stochastics values of RAJSH.SUGAR 500354 are:

10 10 10 10 10 10 10 10 10 10

RAJSH.SUGAR 500354 Stochastics charts are below. Third charts to the left, at the bottom