ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 22.4 and 28.16

Intraday Target 120.61
Intraday Target 224.18
Intraday Target 326.37
Intraday Target 429.94
Intraday Target 532.13

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Fri 06 March 2026 27.75 (-0.89%) 28.56 22.80 - 28.56 0.7968 times
Thu 05 March 2026 28.00 (-0.43%) 29.70 27.77 - 29.70 0.356 times
Wed 04 March 2026 28.12 (7.62%) 25.75 25.75 - 29.80 3.5389 times
Mon 02 March 2026 26.13 (-4.77%) 26.25 25.95 - 26.81 0.1103 times
Fri 27 February 2026 27.44 (3.16%) 26.42 26.42 - 28.14 2.1724 times
Thu 26 February 2026 26.60 (3.78%) 25.94 25.05 - 26.90 0.8037 times
Wed 25 February 2026 25.63 (-1.5%) 25.84 25.56 - 26.48 1.2015 times
Tue 24 February 2026 26.02 (-2.73%) 26.57 25.87 - 26.98 0.0136 times
Mon 23 February 2026 26.75 (-1.29%) 27.12 26.53 - 27.12 0.6716 times
Fri 20 February 2026 27.10 (-2.31%) 27.50 27.00 - 27.70 0.3351 times
Thu 19 February 2026 27.74 (-2.39%) 28.01 27.66 - 28.01 0.1205 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 25.28 and 32.28

Weekly Target 119.78
Weekly Target 223.77
Weekly Target 326.783333333333
Weekly Target 430.77
Weekly Target 533.78

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Fri 06 March 2026 27.75 (1.13%) 26.25 22.80 - 29.80 1.584 times
Fri 27 February 2026 27.44 (1.25%) 27.12 25.05 - 28.14 1.6041 times
Fri 20 February 2026 27.10 (-5.87%) 28.47 27.00 - 28.95 0.3531 times
Fri 13 February 2026 28.79 (-2.64%) 30.07 28.21 - 31.69 1.1839 times
Fri 06 February 2026 29.57 (-2.76%) 35.90 29.27 - 35.90 1.0331 times
Fri 30 January 2026 30.41 (1.33%) 29.40 29.13 - 31.09 0.4318 times
Fri 23 January 2026 30.01 (-5.03%) 31.47 29.61 - 31.47 1.6972 times
Fri 16 January 2026 31.60 (-1.86%) 31.72 30.90 - 33.11 0.7093 times
Fri 09 January 2026 32.20 (-7.97%) 34.60 31.90 - 35.99 0.6484 times
Fri 02 January 2026 34.99 (0.11%) 36.00 34.10 - 36.00 0.7551 times
Fri 26 December 2025 34.95 (-0.57%) 37.50 34.65 - 37.50 1.6761 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 25.28 and 32.28

Monthly Target 119.78
Monthly Target 223.77
Monthly Target 326.783333333333
Monthly Target 430.77
Monthly Target 533.78

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 06 March 2026 27.75 (1.13%) 26.25 22.80 - 29.80 0.1506 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.3969 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3741 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.2523 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3481 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.4231 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.7951 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.2929 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.3255 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.6414 times
Fri 30 May 2025 47.64 (6.62%) 36.01 36.01 - 52.50 0.9796 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 18.68 and 31.87

Yearly Target 115.66
Yearly Target 221.7
Yearly Target 328.846666666667
Yearly Target 434.89
Yearly Target 542.04

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 06 March 2026 27.75 (-21.5%) 35.30 22.80 - 35.99 0.0593 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9626 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.3558 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9901 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2795 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.799 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2125 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2914 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0499 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.14
20 day DMA 28.19
35 day DMA 29.06
50 day DMA 30.49
100 day DMA 33.95
150 day DMA 36.35
200 day DMA 39.32

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4127.12
12 day EMA27.5927.5627.48
20 day EMA28.128.1428.16
35 day EMA29.3229.4129.49
50 day EMA30.5730.6930.8

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.2626.78
12 day SMA27.1427.227.27
20 day SMA28.1928.2928.42
35 day SMA29.0629.2129.32
50 day SMA30.4930.6430.79
100 day SMA33.9534.0634.18
150 day SMA36.3536.4636.58
200 day SMA39.3239.4239.53

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top