RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 30.61 and 31.5
| Intraday Target 1 | 30.41 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.296666666667 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.19 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.20 (-0.03%) | 31.26 | 30.90 - 31.79 | 1.3656 times | Tue 30 June 2026 | 31.21 (0.06%) | 31.00 | 31.00 - 31.70 | 0.3004 times | Mon 29 June 2026 | 31.19 (-2.1%) | 32.50 | 31.13 - 32.50 | 0.1687 times | Thu 25 June 2026 | 31.86 (-3.16%) | 32.91 | 31.80 - 32.91 | 0.6889 times | Wed 24 June 2026 | 32.90 (-1.32%) | 35.18 | 32.56 - 40.00 | 1.1173 times | Tue 23 June 2026 | 33.34 (-1.36%) | 33.58 | 32.90 - 33.89 | 2.5274 times | Mon 22 June 2026 | 33.80 (-0.41%) | 33.83 | 33.10 - 34.62 | 1.9721 times | Fri 19 June 2026 | 33.94 (1.07%) | 34.62 | 33.60 - 34.62 | 0.2204 times | Thu 18 June 2026 | 33.58 (-0.5%) | 33.89 | 33.58 - 34.16 | 0.3158 times | Wed 17 June 2026 | 33.75 (-0.21%) | 34.50 | 33.59 - 34.54 | 1.3233 times | Tue 16 June 2026 | 33.82 (1.26%) | 33.45 | 33.30 - 34.00 | 0.2841 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.25 and 31.85
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.20 (-2.07%) | 32.50 | 30.90 - 32.50 | 0.3189 times | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 1.0959 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.9004 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.8883 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.7307 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.2232 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.936 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.642 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 1.3008 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.9639 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 3.1742 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 30.61 and 31.5
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.20 (-0.03%) | 31.26 | 30.90 - 31.79 | 0.0415 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.8221 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.718 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.616 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 2.1257 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.6642 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.626 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 2.0958 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.5826 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.7081 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 8.0251 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 17.5 and 36.5
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 31.20 (-11.74%) | 35.30 | 22.80 - 41.80 | 0.249 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9422 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2846 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9479 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2523 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.782 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.208 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2852 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0488 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.98 |
| 100 day DMA | 31.22 |
| 150 day DMA | 32.19 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.94 | 32.3 |
| 12 day EMA | 32.4 | 32.62 | 32.88 |
| 20 day EMA | 32.83 | 33 | 33.19 |
| 35 day EMA | 33.23 | 33.35 | 33.48 |
| 50 day EMA | 33.59 | 33.69 | 33.79 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.1 | 32.62 |
| 12 day SMA | 32.83 | 32.92 | 32.95 |
| 20 day SMA | 32.87 | 33.04 | 33.25 |
| 35 day SMA | 33.49 | 33.61 | 33.75 |
| 50 day SMA | 33.98 | 34.06 | 34.13 |
| 100 day SMA | 31.22 | 31.2 | 31.19 |
| 150 day SMA | 32.19 | 32.24 | 32.28 |
| 200 day SMA | 34.07 | 34.14 | 34.22 |


