RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 31.22 and 32.76
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.96 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (2.91%) | 32.99 | 31.75 - 33.29 | 2.9668 times | Thu 24 September 2026 | 31.31 (-2.13%) | 33.08 | 31.25 - 33.08 | 0.3663 times | Wed 23 September 2026 | 31.99 (-1.39%) | 32.44 | 31.43 - 33.30 | 1.3012 times | Tue 22 September 2026 | 32.44 (-0.58%) | 32.36 | 31.76 - 32.90 | 1.2942 times | Mon 21 September 2026 | 32.63 (1.34%) | 30.50 | 30.50 - 32.63 | 0.2575 times | Fri 18 September 2026 | 32.20 (-2.13%) | 32.90 | 31.28 - 32.90 | 0.2579 times | Thu 17 September 2026 | 32.90 (5.55%) | 31.75 | 31.75 - 32.90 | 0.0298 times | Wed 16 September 2026 | 31.17 (-5%) | 32.32 | 30.75 - 32.70 | 1.6445 times | Tue 15 September 2026 | 32.81 (0%) | 33.20 | 32.67 - 33.60 | 0.0906 times | Fri 11 September 2026 | 32.81 (-2.35%) | 33.56 | 32.81 - 34.99 | 1.7911 times | Thu 10 September 2026 | 33.60 (-6.12%) | 35.33 | 33.30 - 35.33 | 1.3113 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 31.36 and 34.16
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 0.4716 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.1542 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 0.501 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 0.5391 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 2.5396 times | Fri 21 August 2026 | 39.29 (20.71%) | 32.90 | 32.59 - 40.80 | 3.3335 times | Fri 14 August 2026 | 32.55 (7.11%) | 27.80 | 27.80 - 33.96 | 0.5245 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 0.4733 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 1.126 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.3371 times | Fri 17 July 2026 | 32.03 (1.75%) | 31.88 | 30.55 - 32.53 | 0.3534 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.03 and 35.7
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 33.963333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (-14.74%) | 39.17 | 30.50 - 39.17 | 0.4029 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 1.958 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.6693 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.661 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.5773 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.2994 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.7093 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.5341 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5034 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.6853 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.4685 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 17.91 and 37.11
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 32.34 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.22 (-8.85%) | 35.30 | 22.80 - 42.00 | 0.3834 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9277 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2341 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.918 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2331 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.77 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2048 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2808 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0481 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.66 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.33 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.03 | 32.39 |
| 12 day EMA | 32.8 | 32.9 | 33.19 |
| 20 day EMA | 33.36 | 33.48 | 33.71 |
| 35 day EMA | 33.22 | 33.28 | 33.4 |
| 50 day EMA | 33.05 | 33.08 | 33.15 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.11 | 32.43 |
| 12 day SMA | 32.66 | 32.91 | 33.29 |
| 20 day SMA | 34.08 | 34.22 | 34.49 |
| 35 day SMA | 34.48 | 34.43 | 34.41 |
| 50 day SMA | 33.33 | 33.31 | 33.3 |
| 100 day SMA | 33.33 | 33.36 | 33.4 |
| 150 day SMA | 32 | 31.98 | 31.96 |
| 200 day SMA | 32.18 | 32.2 | 32.23 |


