RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 31.28 and 32.39
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.19 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 33.3 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.86 (-3.16%) | 32.91 | 31.80 - 32.91 | 0.5833 times | Wed 24 June 2026 | 32.90 (-1.32%) | 35.18 | 32.56 - 40.00 | 0.946 times | Tue 23 June 2026 | 33.34 (-1.36%) | 33.58 | 32.90 - 33.89 | 2.1401 times | Mon 22 June 2026 | 33.80 (-0.41%) | 33.83 | 33.10 - 34.62 | 1.6699 times | Fri 19 June 2026 | 33.94 (1.07%) | 34.62 | 33.60 - 34.62 | 0.1867 times | Thu 18 June 2026 | 33.58 (-0.5%) | 33.89 | 33.58 - 34.16 | 0.2674 times | Wed 17 June 2026 | 33.75 (-0.21%) | 34.50 | 33.59 - 34.54 | 1.1205 times | Tue 16 June 2026 | 33.82 (1.26%) | 33.45 | 33.30 - 34.00 | 0.2406 times | Mon 15 June 2026 | 33.40 (3.63%) | 32.80 | 32.80 - 34.49 | 2.5718 times | Fri 12 June 2026 | 32.23 (1.93%) | 32.29 | 31.91 - 32.57 | 0.2738 times | Thu 11 June 2026 | 31.62 (-2.83%) | 32.54 | 31.11 - 33.06 | 0.3314 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 27.73 and 35.93
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.86 (-6.13%) | 33.83 | 31.80 - 40.00 | 0.8524 times | Fri 19 June 2026 | 33.94 (5.31%) | 32.80 | 32.80 - 34.62 | 0.7004 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.691 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.3463 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.1736 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.506 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.4994 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 1.0119 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.7498 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 2.4692 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 1.3478 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 26.43 and 35.93
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 34.12 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.86 (-10.53%) | 35.63 | 30.50 - 40.00 | 0.4495 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.3995 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.8993 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1829 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3696 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3484 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1663 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3242 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3941 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.466 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2041 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 17.83 and 36.83
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.86 (-9.87%) | 35.30 | 22.80 - 41.80 | 0.247 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9424 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2853 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9483 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2526 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7822 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.208 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2853 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0488 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.13 |
| 100 day DMA | 31.18 |
| 150 day DMA | 32.34 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.34 | 33.56 |
| 12 day EMA | 33.19 | 33.43 | 33.53 |
| 20 day EMA | 33.38 | 33.54 | 33.61 |
| 35 day EMA | 33.46 | 33.55 | 33.59 |
| 50 day EMA | 33.58 | 33.65 | 33.68 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.51 | 33.68 |
| 12 day SMA | 33.07 | 33.19 | 33.23 |
| 20 day SMA | 33.48 | 33.65 | 33.76 |
| 35 day SMA | 33.91 | 34.07 | 34.16 |
| 50 day SMA | 34.13 | 34.09 | 34.02 |
| 100 day SMA | 31.18 | 31.16 | 31.13 |
| 150 day SMA | 32.34 | 32.38 | 32.42 |
| 200 day SMA | 34.29 | 34.32 | 34.34 |


