ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 25.2 and 26.75

Intraday Target 124.91
Intraday Target 225.48
Intraday Target 326.463333333333
Intraday Target 427.03
Intraday Target 528.01

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.04 (-2.11%) 27.13 25.90 - 27.45 1.0406 times
Wed 25 March 2026 26.60 (2.58%) 26.70 26.24 - 27.35 1.0078 times
Tue 24 March 2026 25.93 (0.08%) 26.93 25.59 - 26.93 0.1123 times
Mon 23 March 2026 25.91 (-8.61%) 27.25 24.48 - 28.35 4.6049 times
Fri 20 March 2026 28.35 (3.24%) 26.91 26.91 - 29.55 1.2082 times
Thu 19 March 2026 27.46 (-0.36%) 27.56 27.00 - 27.67 0.2213 times
Wed 18 March 2026 27.56 (2.15%) 27.47 26.99 - 27.84 0.1487 times
Tue 17 March 2026 26.98 (4.29%) 25.00 25.00 - 27.70 0.6421 times
Mon 16 March 2026 25.87 (-5.41%) 27.35 25.36 - 27.35 0.4936 times
Fri 13 March 2026 27.35 (-4.34%) 28.09 27.15 - 29.30 0.5205 times
Thu 12 March 2026 28.59 (0.35%) 28.40 28.07 - 28.94 0.0209 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 23.33 and 27.2

Weekly Target 122.42
Weekly Target 224.23
Weekly Target 326.29
Weekly Target 428.1
Weekly Target 530.16

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.04 (-8.15%) 27.25 24.48 - 28.35 3.1157 times
Fri 20 March 2026 28.35 (3.66%) 27.35 25.00 - 29.55 1.2498 times
Fri 13 March 2026 27.35 (-1.44%) 29.25 27.15 - 29.85 0.9285 times
Fri 06 March 2026 27.75 (1.13%) 26.25 22.80 - 29.80 0.9451 times
Fri 27 February 2026 27.44 (1.25%) 27.12 25.05 - 28.14 0.9571 times
Fri 20 February 2026 27.10 (-5.87%) 28.47 27.00 - 28.95 0.2107 times
Fri 13 February 2026 28.79 (-2.64%) 30.07 28.21 - 31.69 0.7064 times
Fri 06 February 2026 29.57 (-2.76%) 35.90 29.27 - 35.90 0.6164 times
Fri 30 January 2026 30.41 (1.33%) 29.40 29.13 - 31.09 0.2576 times
Fri 23 January 2026 30.01 (-5.03%) 31.47 29.61 - 31.47 1.0127 times
Fri 16 January 2026 31.60 (-1.86%) 31.72 30.90 - 33.11 0.4233 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 20.9 and 27.95

Monthly Target 119.18
Monthly Target 222.61
Monthly Target 326.23
Monthly Target 429.66
Monthly Target 533.28

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.04 (-5.1%) 26.25 22.80 - 29.85 0.9168 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.366 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.345 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1549 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.321 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3902 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.4221 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.1923 times
Thu 31 July 2025 44.40 (-9.39%) 49.93 44.00 - 49.99 0.3002 times
Mon 30 June 2025 49.00 (2.85%) 48.71 43.01 - 51.43 0.5915 times
Fri 30 May 2025 47.64 (6.62%) 36.01 36.01 - 52.50 0.9034 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.83 and 31.02

Yearly Target 115.09
Yearly Target 220.56
Yearly Target 328.276666666667
Yearly Target 433.75
Yearly Target 541.47

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 27 March 2026 26.04 (-26.34%) 35.30 22.80 - 35.99 0.113 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9568 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.3357 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9782 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2718 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7942 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.2112 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2896 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0496 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.68

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.09
20 day DMA 27.34
35 day DMA 27.89
50 day DMA 28.66
100 day DMA 32.35
150 day DMA 34.95
200 day DMA 37.81

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.6726.71
12 day EMA26.9227.0827.17
20 day EMA27.2827.4127.5
35 day EMA28.0828.228.29
50 day EMA28.7628.8728.96

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.8527.04
12 day SMA27.0927.3627.52
20 day SMA27.3427.3227.29
35 day SMA27.8928.0228.11
50 day SMA28.6628.7828.87
100 day SMA32.3532.532.63
150 day SMA34.9535.0435.13
200 day SMA37.8137.9238.03

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top