Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 34.3 and 34.79
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.696666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.19 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.58 (-2.67%) | 35.00 | 34.51 - 35.00 | 0.2123 times | Mon 01 June 2026 | 35.53 (-0.22%) | 35.63 | 35.15 - 38.44 | 3.0409 times | Fri 29 May 2026 | 35.61 (0.74%) | 35.03 | 35.00 - 36.00 | 0.2197 times | Wed 27 May 2026 | 35.35 (0.77%) | 35.11 | 35.11 - 35.98 | 0.0668 times | Tue 26 May 2026 | 35.08 (-0.14%) | 35.90 | 34.75 - 36.50 | 0.3528 times | Mon 25 May 2026 | 35.13 (-2.06%) | 35.80 | 35.07 - 36.58 | 0.2081 times | Fri 22 May 2026 | 35.87 (-3.03%) | 41.80 | 35.62 - 41.80 | 1.4979 times | Thu 21 May 2026 | 36.99 (9.12%) | 38.00 | 35.20 - 38.00 | 3.7739 times | Wed 20 May 2026 | 33.90 (3.35%) | 34.40 | 33.88 - 34.40 | 0.0197 times | Tue 19 May 2026 | 32.80 (2.72%) | 32.82 | 31.40 - 33.04 | 0.6079 times | Mon 18 May 2026 | 31.93 (-1.51%) | 32.52 | 30.90 - 32.52 | 1.4507 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 32.58 and 36.51
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.58 (-2.89%) | 35.63 | 34.51 - 38.44 | 0.5091 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.1326 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.1503 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.3814 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.7729 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.5727 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.886 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 1.0295 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.4206 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 2.1447 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.8207 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 32.58 and 36.51
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.58 (-2.89%) | 35.63 | 34.51 - 38.44 | 0.0866 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.4147 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.9335 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.2279 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3837 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3616 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.2106 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3365 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.4091 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.6357 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2499 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 19.19 and 38.19
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 52.06 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 34.58 (-2.18%) | 35.30 | 22.80 - 41.80 | 0.2228 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.945 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.2944 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.9537 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2561 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.7843 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2086 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2861 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.049 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term but the sell signal is initial and weak.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.34 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.96 |
| 150 day DMA | 32.97 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.38 | 35.3 |
| 12 day EMA | 34.9 | 34.96 | 34.86 |
| 20 day EMA | 34.55 | 34.55 | 34.45 |
| 35 day EMA | 33.34 | 33.27 | 33.14 |
| 50 day EMA | 32.2 | 32.1 | 31.96 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.34 | 35.41 |
| 12 day SMA | 34.6 | 34.41 | 34.24 |
| 20 day SMA | 34.83 | 34.86 | 34.84 |
| 35 day SMA | 34.34 | 34.15 | 33.94 |
| 50 day SMA | 32.26 | 32.08 | 31.92 |
| 100 day SMA | 30.96 | 30.96 | 30.96 |
| 150 day SMA | 32.97 | 32.98 | 33 |
| 200 day SMA | 34.85 | 34.88 | 34.92 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
