RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 63.52 and 66.45
Daily Target 1 | 63 |
Daily Target 2 | 64.04 |
Daily Target 3 | 65.933333333333 |
Daily Target 4 | 66.97 |
Daily Target 5 | 68.86 |
Daily price and volume Rajsh Sugar
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.07 (0.37%) | 67.83 | 64.90 - 67.83 | 0.5302 times | Thu 25 April 2024 | 64.83 (-1.2%) | 67.00 | 64.45 - 67.70 | 1.2208 times | Wed 24 April 2024 | 65.62 (2.56%) | 64.89 | 64.12 - 66.45 | 0.8184 times | Tue 23 April 2024 | 63.98 (1.17%) | 63.66 | 63.39 - 64.69 | 0.3225 times | Mon 22 April 2024 | 63.24 (2.25%) | 62.62 | 62.50 - 67.60 | 1.0089 times | Fri 19 April 2024 | 61.85 (1.33%) | 61.04 | 60.01 - 63.30 | 0.63 times | Thu 18 April 2024 | 61.04 (-2.37%) | 63.30 | 60.65 - 64.40 | 1.8287 times | Tue 16 April 2024 | 62.52 (-0.82%) | 63.02 | 62.12 - 65.00 | 0.5195 times | Mon 15 April 2024 | 63.04 (-3.25%) | 60.71 | 60.71 - 63.80 | 1.6624 times | Fri 12 April 2024 | 65.16 (-2.73%) | 66.55 | 64.90 - 67.21 | 1.4586 times | Wed 10 April 2024 | 66.99 (-0.96%) | 67.73 | 66.54 - 71.05 | 1.0427 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 63.79 and 69.12
Weekly Target 1 | 59.8 |
Weekly Target 2 | 62.44 |
Weekly Target 3 | 65.133333333333 |
Weekly Target 4 | 67.77 |
Weekly Target 5 | 70.46 |
Weekly price and volumes for Rajsh Sugar
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.07 (5.21%) | 62.62 | 62.50 - 67.83 | 0.4149 times | Fri 19 April 2024 | 61.85 (-5.08%) | 60.71 | 60.01 - 65.00 | 0.4936 times | Fri 12 April 2024 | 65.16 (-4.3%) | 69.45 | 64.25 - 71.05 | 0.6445 times | Fri 05 April 2024 | 68.09 (17.52%) | 59.11 | 59.11 - 72.40 | 1.3388 times | Thu 28 March 2024 | 57.94 (-0.55%) | 57.80 | 54.43 - 58.80 | 1.0832 times | Fri 22 March 2024 | 58.26 (-3.89%) | 60.14 | 56.20 - 62.55 | 0.4785 times | Fri 15 March 2024 | 60.62 (-12.08%) | 70.32 | 54.96 - 70.32 | 1.1779 times | Thu 07 March 2024 | 68.95 (-6.55%) | 73.08 | 66.65 - 76.54 | 0.8038 times | Sat 02 March 2024 | 73.78 (-6.62%) | 80.37 | 71.17 - 80.37 | 0.8188 times | Fri 23 February 2024 | 79.01 (8.47%) | 73.92 | 71.75 - 83.70 | 2.746 times | Fri 16 February 2024 | 72.84 (-17.53%) | 88.81 | 67.90 - 90.70 | 2.2732 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 62.09 and 75.38
Monthly Target 1 | 52.24 |
Monthly Target 2 | 58.65 |
Monthly Target 3 | 65.526666666667 |
Monthly Target 4 | 71.94 |
Monthly Target 5 | 78.82 |
Monthly price and volumes Rajsh Sugar
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.07 (12.31%) | 59.11 | 59.11 - 72.40 | 0.4077 times | Thu 28 March 2024 | 57.94 (-20.43%) | 72.83 | 54.43 - 76.54 | 0.5308 times | Thu 29 February 2024 | 72.82 (-12%) | 84.39 | 67.90 - 101.95 | 1.6241 times | Wed 31 January 2024 | 82.75 (47.24%) | 60.00 | 59.45 - 84.94 | 2.9293 times | Fri 29 December 2023 | 56.20 (-3.1%) | 59.16 | 51.95 - 61.00 | 1.2416 times | Thu 30 November 2023 | 58.00 (22.11%) | 47.50 | 46.00 - 60.45 | 1.1031 times | Tue 31 October 2023 | 47.50 (-10.33%) | 51.90 | 47.20 - 57.21 | 0.5749 times | Fri 29 September 2023 | 52.97 (-8.45%) | 56.76 | 51.88 - 62.25 | 0.3432 times | Thu 31 August 2023 | 57.86 (28.41%) | 45.64 | 44.06 - 61.33 | 0.7487 times | Mon 31 July 2023 | 45.06 (8.89%) | 41.99 | 37.05 - 49.95 | 0.4966 times | Fri 30 June 2023 | 41.38 (9.36%) | 37.81 | 36.55 - 43.78 | 0.378 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
DMA period | DMA value |
5 day DMA | 64.55 |
12 day DMA | 64.25 |
20 day DMA | 64.54 |
35 day DMA | 63.71 |
50 day DMA | 67.01 |
100 day DMA | 67.86 |
150 day DMA | 63.07 |
200 day DMA | 59.71 |
EMA (exponential moving average) of Rajsh Sugar 500354
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.57 | 64.32 | 64.06 |
12 day EMA | 64.28 | 64.14 | 64.02 |
20 day EMA | 64.5 | 64.44 | 64.4 |
35 day EMA | 66.84 | 66.94 | 67.06 |
50 day EMA | 68.68 | 68.83 | 68.99 |
SMA (simple moving average) of Rajsh Sugar 500354
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.55 | 63.9 | 63.15 |
12 day SMA | 64.25 | 64.3 | 64.57 |
20 day SMA | 64.54 | 64.03 | 63.7 |
35 day SMA | 63.71 | 63.96 | 64.2 |
50 day SMA | 67.01 | 67.26 | 67.73 |
100 day SMA | 67.86 | 67.79 | 67.71 |
150 day SMA | 63.07 | 63.01 | 62.96 |
200 day SMA | 59.71 | 59.59 | 59.46 |