RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong Daily Stock price targets for RajshSugar 500354 are 63.52 and 66.45

Daily Target 163
Daily Target 264.04
Daily Target 365.933333333333
Daily Target 466.97
Daily Target 568.86

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Fri 26 April 2024 65.07 (0.37%) 67.83 64.90 - 67.83 0.5302 times
Thu 25 April 2024 64.83 (-1.2%) 67.00 64.45 - 67.70 1.2208 times
Wed 24 April 2024 65.62 (2.56%) 64.89 64.12 - 66.45 0.8184 times
Tue 23 April 2024 63.98 (1.17%) 63.66 63.39 - 64.69 0.3225 times
Mon 22 April 2024 63.24 (2.25%) 62.62 62.50 - 67.60 1.0089 times
Fri 19 April 2024 61.85 (1.33%) 61.04 60.01 - 63.30 0.63 times
Thu 18 April 2024 61.04 (-2.37%) 63.30 60.65 - 64.40 1.8287 times
Tue 16 April 2024 62.52 (-0.82%) 63.02 62.12 - 65.00 0.5195 times
Mon 15 April 2024 63.04 (-3.25%) 60.71 60.71 - 63.80 1.6624 times
Fri 12 April 2024 65.16 (-2.73%) 66.55 64.90 - 67.21 1.4586 times
Wed 10 April 2024 66.99 (-0.96%) 67.73 66.54 - 71.05 1.0427 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 63.79 and 69.12

Weekly Target 159.8
Weekly Target 262.44
Weekly Target 365.133333333333
Weekly Target 467.77
Weekly Target 570.46

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Fri 26 April 2024 65.07 (5.21%) 62.62 62.50 - 67.83 0.4149 times
Fri 19 April 2024 61.85 (-5.08%) 60.71 60.01 - 65.00 0.4936 times
Fri 12 April 2024 65.16 (-4.3%) 69.45 64.25 - 71.05 0.6445 times
Fri 05 April 2024 68.09 (17.52%) 59.11 59.11 - 72.40 1.3388 times
Thu 28 March 2024 57.94 (-0.55%) 57.80 54.43 - 58.80 1.0832 times
Fri 22 March 2024 58.26 (-3.89%) 60.14 56.20 - 62.55 0.4785 times
Fri 15 March 2024 60.62 (-12.08%) 70.32 54.96 - 70.32 1.1779 times
Thu 07 March 2024 68.95 (-6.55%) 73.08 66.65 - 76.54 0.8038 times
Sat 02 March 2024 73.78 (-6.62%) 80.37 71.17 - 80.37 0.8188 times
Fri 23 February 2024 79.01 (8.47%) 73.92 71.75 - 83.70 2.746 times
Fri 16 February 2024 72.84 (-17.53%) 88.81 67.90 - 90.70 2.2732 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 62.09 and 75.38

Monthly Target 152.24
Monthly Target 258.65
Monthly Target 365.526666666667
Monthly Target 471.94
Monthly Target 578.82

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Fri 26 April 2024 65.07 (12.31%) 59.11 59.11 - 72.40 0.4077 times
Thu 28 March 2024 57.94 (-20.43%) 72.83 54.43 - 76.54 0.5308 times
Thu 29 February 2024 72.82 (-12%) 84.39 67.90 - 101.95 1.6241 times
Wed 31 January 2024 82.75 (47.24%) 60.00 59.45 - 84.94 2.9293 times
Fri 29 December 2023 56.20 (-3.1%) 59.16 51.95 - 61.00 1.2416 times
Thu 30 November 2023 58.00 (22.11%) 47.50 46.00 - 60.45 1.1031 times
Tue 31 October 2023 47.50 (-10.33%) 51.90 47.20 - 57.21 0.5749 times
Fri 29 September 2023 52.97 (-8.45%) 56.76 51.88 - 62.25 0.3432 times
Thu 31 August 2023 57.86 (28.41%) 45.64 44.06 - 61.33 0.7487 times
Mon 31 July 2023 45.06 (8.89%) 41.99 37.05 - 49.95 0.4966 times
Fri 30 June 2023 41.38 (9.36%) 37.81 36.55 - 43.78 0.378 times

 monthly chart RajshSugar

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.47 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 64.55
12 day DMA 64.25
20 day DMA 64.54
35 day DMA 63.71
50 day DMA 67.01
100 day DMA 67.86
150 day DMA 63.07
200 day DMA 59.71

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5764.3264.06
12 day EMA64.2864.1464.02
20 day EMA64.564.4464.4
35 day EMA66.8466.9467.06
50 day EMA68.6868.8368.99

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5563.963.15
12 day SMA64.2564.364.57
20 day SMA64.5464.0363.7
35 day SMA63.7163.9664.2
50 day SMA67.0167.2667.73
100 day SMA67.8667.7967.71
150 day SMA63.0763.0162.96
200 day SMA59.7159.5959.46

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top