ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 31.28 and 32.39

Intraday Target 131.08
Intraday Target 231.47
Intraday Target 332.19
Intraday Target 432.58
Intraday Target 533.3

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Thu 25 June 2026 31.86 (-3.16%) 32.91 31.80 - 32.91 0.5833 times
Wed 24 June 2026 32.90 (-1.32%) 35.18 32.56 - 40.00 0.946 times
Tue 23 June 2026 33.34 (-1.36%) 33.58 32.90 - 33.89 2.1401 times
Mon 22 June 2026 33.80 (-0.41%) 33.83 33.10 - 34.62 1.6699 times
Fri 19 June 2026 33.94 (1.07%) 34.62 33.60 - 34.62 0.1867 times
Thu 18 June 2026 33.58 (-0.5%) 33.89 33.58 - 34.16 0.2674 times
Wed 17 June 2026 33.75 (-0.21%) 34.50 33.59 - 34.54 1.1205 times
Tue 16 June 2026 33.82 (1.26%) 33.45 33.30 - 34.00 0.2406 times
Mon 15 June 2026 33.40 (3.63%) 32.80 32.80 - 34.49 2.5718 times
Fri 12 June 2026 32.23 (1.93%) 32.29 31.91 - 32.57 0.2738 times
Thu 11 June 2026 31.62 (-2.83%) 32.54 31.11 - 33.06 0.3314 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 27.73 and 35.93

Weekly Target 126.35
Weekly Target 229.11
Weekly Target 334.553333333333
Weekly Target 437.31
Weekly Target 542.75

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Thu 25 June 2026 31.86 (-6.13%) 33.83 31.80 - 40.00 0.8524 times
Fri 19 June 2026 33.94 (5.31%) 32.80 32.80 - 34.62 0.7004 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 0.691 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.3463 times
Fri 29 May 2026 35.61 (-0.72%) 35.80 34.75 - 36.58 0.1736 times
Fri 22 May 2026 35.87 (10.64%) 32.52 30.90 - 41.80 1.506 times
Fri 15 May 2026 32.42 (-10.69%) 34.00 32.20 - 36.45 0.4994 times
Fri 08 May 2026 36.30 (2.89%) 33.51 33.51 - 38.70 1.0119 times
Thu 30 April 2026 35.28 (2.26%) 32.00 32.00 - 36.19 0.7498 times
Fri 24 April 2026 34.50 (-2.79%) 35.49 31.76 - 36.60 2.4692 times
Fri 17 April 2026 35.49 (21.33%) 29.25 28.59 - 35.50 1.3478 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 26.43 and 35.93

Monthly Target 124.62
Monthly Target 228.24
Monthly Target 334.12
Monthly Target 437.74
Monthly Target 543.62

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 25 June 2026 31.86 (-10.53%) 35.63 30.50 - 40.00 0.4495 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.3995 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 0.8993 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 1.1829 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.3696 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.3484 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 1.1663 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.3242 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.3941 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 4.466 times
Fri 29 August 2025 37.27 (-16.06%) 45.18 36.97 - 48.00 1.2041 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.83 and 36.83

Yearly Target 113.15
Yearly Target 222.51
Yearly Target 332.153333333333
Yearly Target 441.51
Yearly Target 551.15

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Thu 25 June 2026 31.86 (-9.87%) 35.30 22.80 - 41.80 0.247 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9424 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2853 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9483 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2526 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.7822 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.208 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2853 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0488 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.37

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.07
20 day DMA 33.48
35 day DMA 33.91
50 day DMA 34.13
100 day DMA 31.18
150 day DMA 32.34
200 day DMA 34.29

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8533.3433.56
12 day EMA33.1933.4333.53
20 day EMA33.3833.5433.61
35 day EMA33.4633.5533.59
50 day EMA33.5833.6533.68

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.5133.68
12 day SMA33.0733.1933.23
20 day SMA33.4833.6533.76
35 day SMA33.9134.0734.16
50 day SMA34.1334.0934.02
100 day SMA31.1831.1631.13
150 day SMA32.3432.3832.42
200 day SMA34.2934.3234.34

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top