Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 31 and 33.1
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 32.7 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 34.8 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.20 (-0.83%) | 34.00 | 31.90 - 34.00 | 1.1181 times | Thu 08 January 2026 | 32.47 (-5.31%) | 35.99 | 32.41 - 35.99 | 2.1012 times | Wed 07 January 2026 | 34.29 (1.75%) | 33.76 | 33.45 - 34.30 | 0.4019 times | Tue 06 January 2026 | 33.70 (-1.75%) | 33.82 | 33.70 - 34.40 | 0.7021 times | Mon 05 January 2026 | 34.30 (-1.97%) | 34.60 | 34.30 - 35.00 | 0.2964 times | Fri 02 January 2026 | 34.99 (1.33%) | 34.58 | 34.20 - 35.12 | 1.927 times | Thu 01 January 2026 | 34.53 (-2.32%) | 35.30 | 34.10 - 35.30 | 1.2624 times | Wed 31 December 2025 | 35.35 (1.26%) | 35.48 | 35.35 - 35.86 | 0.6897 times | Tue 30 December 2025 | 34.91 (0.9%) | 34.61 | 34.60 - 35.28 | 0.8725 times | Mon 29 December 2025 | 34.60 (-1%) | 36.00 | 34.60 - 36.00 | 0.6287 times | Fri 26 December 2025 | 34.95 (-0.14%) | 35.00 | 34.65 - 35.65 | 5.5896 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.01 and 34.1
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3617 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4212 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 0.9349 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.7691 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.4295 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.0415 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1535 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.3145 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.2024 times | Fri 07 November 2025 | 37.84 (-6.57%) | 40.07 | 36.73 - 40.31 | 0.3717 times | Fri 31 October 2025 | 40.50 (3.37%) | 38.81 | 37.90 - 40.83 | 0.5383 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 30.01 and 34.1
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.20 (-8.91%) | 35.30 | 31.90 - 35.99 | 0.093 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1175 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3106 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3776 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.279 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1537 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2905 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5724 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8741 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9317 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8835 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 30.01 and 34.1
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 30.74 |
| Yearly Target 3 | 33.363333333333 |
| Yearly Target 4 | 34.83 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.20 (-8.91%) | 35.30 | 31.90 - 35.99 | 0.0067 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9683 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3755 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 2.0018 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.287 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.8037 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2137 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2931 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.0502 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajsh Sugar 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.93 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.4 |
| 100 day DMA | 38.26 |
| 150 day DMA | 41.09 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.72 | 34.35 |
| 12 day EMA | 34.06 | 34.4 | 34.75 |
| 20 day EMA | 34.61 | 34.86 | 35.11 |
| 35 day EMA | 35.51 | 35.71 | 35.9 |
| 50 day EMA | 36.27 | 36.44 | 36.6 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.95 | 34.36 |
| 12 day SMA | 34.27 | 34.53 | 34.78 |
| 20 day SMA | 34.93 | 35.32 | 35.6 |
| 35 day SMA | 35.39 | 35.55 | 35.72 |
| 50 day SMA | 36.4 | 36.54 | 36.65 |
| 100 day SMA | 38.26 | 38.34 | 38.44 |
| 150 day SMA | 41.09 | 41.2 | 41.31 |
| 200 day SMA | 42.06 | 42.1 | 42.15 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
