ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajshSugar

Strong intraday Stock price targets for RajshSugar are 30.61 and 31.5

Intraday Target 130.41
Intraday Target 230.8
Intraday Target 331.296666666667
Intraday Target 431.69
Intraday Target 532.19

Daily price and volume Rajsh Sugar

Date Closing Open Range Volume
Wed 01 July 2026 31.20 (-0.03%) 31.26 30.90 - 31.79 1.3656 times
Tue 30 June 2026 31.21 (0.06%) 31.00 31.00 - 31.70 0.3004 times
Mon 29 June 2026 31.19 (-2.1%) 32.50 31.13 - 32.50 0.1687 times
Thu 25 June 2026 31.86 (-3.16%) 32.91 31.80 - 32.91 0.6889 times
Wed 24 June 2026 32.90 (-1.32%) 35.18 32.56 - 40.00 1.1173 times
Tue 23 June 2026 33.34 (-1.36%) 33.58 32.90 - 33.89 2.5274 times
Mon 22 June 2026 33.80 (-0.41%) 33.83 33.10 - 34.62 1.9721 times
Fri 19 June 2026 33.94 (1.07%) 34.62 33.60 - 34.62 0.2204 times
Thu 18 June 2026 33.58 (-0.5%) 33.89 33.58 - 34.16 0.3158 times
Wed 17 June 2026 33.75 (-0.21%) 34.50 33.59 - 34.54 1.3233 times
Tue 16 June 2026 33.82 (1.26%) 33.45 33.30 - 34.00 0.2841 times

 Daily chart RajshSugar

Weekly price and charts RajshSugar

Strong weekly Stock price targets for RajshSugar 500354 are 30.25 and 31.85

Weekly Target 129.93
Weekly Target 230.57
Weekly Target 331.533333333333
Weekly Target 432.17
Weekly Target 533.13

Weekly price and volumes for Rajsh Sugar

Date Closing Open Range Volume
Wed 01 July 2026 31.20 (-2.07%) 32.50 30.90 - 32.50 0.3189 times
Thu 25 June 2026 31.86 (-6.13%) 33.83 31.80 - 40.00 1.0959 times
Fri 19 June 2026 33.94 (5.31%) 32.80 32.80 - 34.62 0.9004 times
Fri 12 June 2026 32.23 (-3.3%) 38.39 30.50 - 38.39 0.8883 times
Fri 05 June 2026 33.33 (-6.4%) 35.63 32.00 - 38.44 1.7307 times
Fri 29 May 2026 35.61 (-0.72%) 35.80 34.75 - 36.58 0.2232 times
Fri 22 May 2026 35.87 (10.64%) 32.52 30.90 - 41.80 1.936 times
Fri 15 May 2026 32.42 (-10.69%) 34.00 32.20 - 36.45 0.642 times
Fri 08 May 2026 36.30 (2.89%) 33.51 33.51 - 38.70 1.3008 times
Thu 30 April 2026 35.28 (2.26%) 32.00 32.00 - 36.19 0.9639 times
Fri 24 April 2026 34.50 (-2.79%) 35.49 31.76 - 36.60 3.1742 times

 weekly chart RajshSugar

Monthly price and charts RajshSugar

Strong monthly Stock price targets for RajshSugar 500354 are 30.61 and 31.5

Monthly Target 130.41
Monthly Target 230.8
Monthly Target 331.296666666667
Monthly Target 431.69
Monthly Target 532.19

Monthly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 01 July 2026 31.20 (-0.03%) 31.26 30.90 - 31.79 0.0415 times
Tue 30 June 2026 31.21 (-12.36%) 35.63 30.50 - 40.00 0.8221 times
Fri 29 May 2026 35.61 (0.94%) 33.51 30.90 - 41.80 0.718 times
Thu 30 April 2026 35.28 (28.57%) 28.79 27.40 - 36.60 1.616 times
Mon 30 March 2026 27.44 (0%) 26.25 22.80 - 30.70 2.1257 times
Fri 27 February 2026 27.44 (-9.77%) 35.90 25.05 - 35.90 0.6642 times
Fri 30 January 2026 30.41 (-13.97%) 35.30 29.13 - 35.99 0.626 times
Wed 31 December 2025 35.35 (-5.3%) 38.00 30.50 - 42.44 2.0958 times
Fri 28 November 2025 37.33 (-7.83%) 40.07 34.00 - 45.48 0.5826 times
Fri 31 October 2025 40.50 (2.27%) 39.93 37.00 - 41.59 0.7081 times
Tue 30 September 2025 39.60 (6.25%) 37.30 37.21 - 49.52 8.0251 times

 monthly chart RajshSugar

Yearly price and charts RajshSugar

Strong yearly Stock price targets for RajshSugar 500354 are 17.5 and 36.5

Yearly Target 112.93
Yearly Target 222.07
Yearly Target 331.933333333333
Yearly Target 441.07
Yearly Target 550.93

Yearly price and volumes Rajsh Sugar

Date Closing Open Range Volume
Wed 01 July 2026 31.20 (-11.74%) 35.30 22.80 - 41.80 0.249 times
Wed 31 December 2025 35.35 (-37.97%) 56.99 30.50 - 66.99 0.9422 times
Tue 31 December 2024 56.99 (1.41%) 60.00 54.43 - 101.95 3.2846 times
Fri 29 December 2023 56.20 (-5.94%) 62.25 32.99 - 62.25 1.9479 times
Fri 30 December 2022 59.75 (77.83%) 32.10 24.55 - 70.45 1.2523 times
Fri 31 December 2021 33.60 (120.33%) 15.10 13.60 - 40.20 0.782 times
Thu 31 December 2020 15.25 (-20.57%) 19.45 7.61 - 24.80 0.208 times
Tue 31 December 2019 19.20 (-15.6%) 22.55 14.25 - 30.85 0.2852 times
Fri 28 December 2018 22.75 (0%) 23.90 21.30 - 27.00 0.0488 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RajshSugar

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajsh Sugar 500354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajsh Sugar 500354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshSugar (500354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajshSugar in short term and the sell signal is strong.

RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and RajshSugar 500354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.

RajshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajsh Sugar 500354

DMA (daily moving average) of Rajsh Sugar 500354

DMA period DMA value
5 day DMA 31.67
12 day DMA 32.83
20 day DMA 32.87
35 day DMA 33.49
50 day DMA 33.98
100 day DMA 31.22
150 day DMA 32.19
200 day DMA 34.07

EMA (exponential moving average) of Rajsh Sugar 500354

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.9432.3
12 day EMA32.432.6232.88
20 day EMA32.833333.19
35 day EMA33.2333.3533.48
50 day EMA33.5933.6933.79

SMA (simple moving average) of Rajsh Sugar 500354

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6732.132.62
12 day SMA32.8332.9232.95
20 day SMA32.8733.0433.25
35 day SMA33.4933.6133.75
50 day SMA33.9834.0634.13
100 day SMA31.2231.231.19
150 day SMA32.1932.2432.28
200 day SMA34.0734.1434.22

Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top