Munafa Stock Market Course + Intraday & FNO calls 
RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500354
- 500354 Experts view
- Tomorrow's Movement 500354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshSugar
Strong intraday Stock price targets for RajshSugar are 30.53 and 31.47
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.13 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.37 (0.9%) | 31.57 | 30.63 - 31.57 | 0.9902 times | Tue 10 February 2026 | 31.09 (1.14%) | 30.94 | 30.75 - 31.69 | 1.2287 times | Mon 09 February 2026 | 30.74 (3.96%) | 30.07 | 29.74 - 30.99 | 0.3567 times | Fri 06 February 2026 | 29.57 (-0.5%) | 29.61 | 29.40 - 30.17 | 0.1885 times | Thu 05 February 2026 | 29.72 (-2.94%) | 30.36 | 29.55 - 30.36 | 0.1333 times | Wed 04 February 2026 | 30.62 (3.8%) | 29.93 | 29.86 - 30.65 | 0.9178 times | Tue 03 February 2026 | 29.50 (-1.6%) | 30.92 | 29.50 - 31.52 | 1.0759 times | Mon 02 February 2026 | 29.98 (1.63%) | 30.11 | 29.40 - 30.15 | 0.9302 times | Sun 01 February 2026 | 29.50 (-2.99%) | 35.90 | 29.27 - 35.90 | 3.2264 times | Fri 30 January 2026 | 30.41 (2.01%) | 30.19 | 29.77 - 31.09 | 0.9523 times | Thu 29 January 2026 | 29.81 (-1.16%) | 30.16 | 29.62 - 30.29 | 0.5133 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.56 and 32.51
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.37 (6.09%) | 30.07 | 29.74 - 31.69 | 0.2465 times | Fri 06 February 2026 | 29.57 (-2.76%) | 35.90 | 29.27 - 35.90 | 0.6193 times | Fri 30 January 2026 | 30.41 (1.33%) | 29.40 | 29.13 - 31.09 | 0.2588 times | Fri 23 January 2026 | 30.01 (-5.03%) | 31.47 | 29.61 - 31.47 | 1.0174 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4252 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.3887 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4527 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 1.0047 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.8266 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.7602 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.1193 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.01 and 33.64
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.37 (3.16%) | 35.90 | 29.27 - 35.90 | 0.1299 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3539 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1848 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3293 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.4003 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5368 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2232 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.308 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.6069 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.9268 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9878 times |
Yearly price and charts RajshSugar
Strong yearly Stock price targets for RajshSugar 500354 are 26.82 and 33.68
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 32.163333333333 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.37 (-11.26%) | 35.30 | 29.13 - 35.99 | 0.033 times | Wed 31 December 2025 | 35.35 (-37.97%) | 56.99 | 30.50 - 66.99 | 0.9655 times | Tue 31 December 2024 | 56.99 (1.41%) | 60.00 | 54.43 - 101.95 | 3.3657 times | Fri 29 December 2023 | 56.20 (-5.94%) | 62.25 | 32.99 - 62.25 | 1.996 times | Fri 30 December 2022 | 59.75 (77.83%) | 32.10 | 24.55 - 70.45 | 1.2832 times | Fri 31 December 2021 | 33.60 (120.33%) | 15.10 | 13.60 - 40.20 | 0.8013 times | Thu 31 December 2020 | 15.25 (-20.57%) | 19.45 | 7.61 - 24.80 | 0.2131 times | Tue 31 December 2019 | 19.20 (-15.6%) | 22.55 | 14.25 - 30.85 | 0.2923 times | Fri 28 December 2018 | 22.75 (0%) | 23.90 | 21.30 - 27.00 | 0.05 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajshSugar
Tomorrow's movement Prediction of Rajsh Sugar 500354 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajsh Sugar 500354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajshSugar (500354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and RajshSugar 500354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshSugar 500354 stock. Volume based technical analysis of RajshSugar 500354 stock is negative.
RajshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.97 |
| 50 day DMA | 33.01 |
| 100 day DMA | 36 |
| 150 day DMA | 38.44 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.45 | 30.13 |
| 12 day EMA | 30.55 | 30.4 | 30.27 |
| 20 day EMA | 30.87 | 30.82 | 30.79 |
| 35 day EMA | 31.89 | 31.92 | 31.97 |
| 50 day EMA | 33.11 | 33.18 | 33.27 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.35 | 30.03 |
| 12 day SMA | 30.21 | 30.02 | 29.93 |
| 20 day SMA | 30.45 | 30.48 | 30.49 |
| 35 day SMA | 31.97 | 32.08 | 32.2 |
| 50 day SMA | 33.01 | 33.13 | 33.26 |
| 100 day SMA | 36 | 36.09 | 36.2 |
| 150 day SMA | 38.44 | 38.56 | 38.68 |
| 200 day SMA | 40.77 | 40.87 | 40.95 |
Videos related to: RajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
