ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500354 Historical charts - RAJSH.SUGAR

Historical charts for Stock 500354 - Share RAJSH.SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 32.66
  • 12Day Average: 34.37
  • 20Day Average: 34.44
  • 50Day Average: 31.05
  • 100Day Average: 30.92
  • 150Day Average: 33.14

500354 Indicators & signals

Indicator MACD (12,26,9)

33.65, 33.22, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.67, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 33.90 33.88 to 34.40 3.35% 0.02 times
19 Tue May 2026 32.80 31.40 to 33.04 2.72% 0.75 times
18 Mon May 2026 31.93 30.90 to 32.52 -1.51% 1.8 times
15 Fri May 2026 32.42 32.20 to 32.96 0.53% 0.21 times
14 Thu May 2026 32.25 32.24 to 33.50 -4.02% 1.11 times
13 Wed May 2026 33.60 33.48 to 34.15 -0.12% 0.12 times
12 Tue May 2026 33.64 33.15 to 34.56 -5.16% 0.34 times
11 Mon May 2026 35.47 34.00 to 36.45 -2.29% 1.24 times
08 Fri May 2026 36.30 36.23 to 38.70 -0.55% 0.3 times
07 Thu May 2026 36.50 36.50 to 37.75 -2.67% 1.03 times
06 Wed May 2026 37.50 35.35 to 37.90 3.96% 3.1 times
05 Tue May 2026 36.07 35.00 to 36.51 2.59% 0.84 times

Technical analysis forecast of 500354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500354 500354 at this time. Stock is rising and might rise more.

It appears as if 500354 500354 gave a large move recently.

Stock of 500354 (500354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500354 is bullish for shortterm, and stock might move up till 35 or till 36.8. Use a stoploss of 33.52 and if this stock hits its stoploss, then it can fall down till 32.04

Tomorrow's movement Prediction of 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

 

Back to top