ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500354 Historical charts - RAJSH.SUGAR

Historical charts for Stock 500354 - Share RAJSH.SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 32.63
  • 12Day Average: 33.54
  • 20Day Average: 33.98
  • 50Day Average: 33.35
  • 100Day Average: 30.95
  • 150Day Average: 32.6

500354 Indicators & signals

Indicator MACD (12,26,9)

33.3, 33.57, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.56, 32.27, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 33.40 32.80 to 34.49 3.63% 2.02 times
12 Fri Jun 2026 32.23 31.91 to 32.57 1.93% 0.21 times
11 Thu Jun 2026 31.62 31.11 to 33.06 -2.83% 0.26 times
10 Wed Jun 2026 32.54 30.50 to 33.50 -2.4% 0.56 times
09 Tue Jun 2026 33.34 33.16 to 33.90 -0.27% 0.38 times
08 Mon Jun 2026 33.43 32.69 to 38.39 0.3% 1.98 times
05 Fri Jun 2026 33.33 33.10 to 35.00 0.45% 1.23 times
04 Thu Jun 2026 33.18 32.20 to 34.70 -1.6% 0.82 times
03 Wed Jun 2026 33.72 32.00 to 35.16 -2.49% 1.29 times
02 Tue Jun 2026 34.58 34.51 to 35.00 -2.67% 0.21 times
01 Mon Jun 2026 35.53 35.15 to 38.44 -0.22% 3.06 times
29 Fri May 2026 35.61 35.00 to 36.00 0.74% 0.22 times

Technical analysis forecast for 500354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500354 500354 at this time. Stock is falling and might fall more.

It appears as if 500354 500354 gave a large move recently.

Stock of 500354 (500354) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500354 is bearish for shortterm, and stock might move down till 32.1 or till 30.4. Use a stoploss of 33.57 and if the stock hits stoploss, then it can shoot up till 35

Tomorrow's movement Prediction of 500354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500354 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

 

Back to top