ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500354 Historical charts - RAJSH.SUGAR

Historical charts for Stock 500354 - Share RAJSH.SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 33.39
  • 12Day Average: 34.27
  • 20Day Average: 34.93
  • 50Day Average: 36.4
  • 100Day Average: 38.26
  • 150Day Average: 41.09

500354 Indicators & signals

Indicator MACD (12,26,9)

34.06, 34.95, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 27.22, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 32.20 31.90 to 34.00 -0.83% 0.77 times
08 Thu Jan 2026 32.47 32.41 to 35.99 -5.31% 1.45 times
07 Wed Jan 2026 34.29 33.45 to 34.30 1.75% 0.28 times
06 Tue Jan 2026 33.70 33.70 to 34.40 -1.75% 0.49 times
05 Mon Jan 2026 34.30 34.30 to 35.00 -1.97% 0.2 times
02 Fri Jan 2026 34.99 34.20 to 35.12 1.33% 1.33 times
01 Thu Jan 2026 34.53 34.10 to 35.30 -2.32% 0.87 times
31 Wed Dec 2025 35.35 35.35 to 35.86 1.26% 0.48 times
30 Tue Dec 2025 34.91 34.60 to 35.28 0.9% 0.6 times
29 Mon Dec 2025 34.60 34.60 to 36.00 -1% 0.43 times
26 Fri Dec 2025 34.95 34.65 to 35.65 -0.14% 3.86 times
24 Wed Dec 2025 35.00 35.00 to 35.60 -0.91% 2.35 times

Technical analysis forecast for 500354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500354 500354 at this time. Stock is falling and might fall more.

It appears as if 500354 500354 gave a large move recently.

Stock of 500354 (500354) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500354 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 33.4 or 34.61

Tomorrow's movement Prediction of 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500354 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

 

Back to top