ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500354 Historical charts - RAJSH.SUGAR

Historical charts for Stock 500354 - Share RAJSH.SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 31.38
  • 12Day Average: 31.34
  • 20Day Average: 32.23
  • 50Day Average: 33.5
  • 100Day Average: 31.3
  • 150Day Average: 31.87

500354 Indicators & signals

Indicator MACD (12,26,9)

31.62, 32.21, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 27.67, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 30.84 30.55 to 31.60 -3.99% 0.83 times
13 Mon Jul 2026 32.12 31.50 to 32.40 2.03% 1.06 times
10 Fri Jul 2026 31.48 30.06 to 31.80 0.74% 0.67 times
09 Thu Jul 2026 31.25 31.15 to 31.71 0.19% 0.42 times
08 Wed Jul 2026 31.19 30.66 to 32.00 -0.22% 2.63 times
07 Tue Jul 2026 31.26 31.26 to 32.40 0.35% 1.65 times
03 Fri Jul 2026 31.15 30.00 to 31.90 -0.45% 0.53 times
02 Thu Jul 2026 31.29 30.97 to 31.42 0.29% 0.78 times
01 Wed Jul 2026 31.20 30.90 to 31.79 -0.03% 1.67 times
30 Tue Jun 2026 31.21 31.00 to 31.70 0.06% 0.37 times
29 Mon Jun 2026 31.19 31.13 to 32.50 -2.1% 0.21 times
25 Thu Jun 2026 31.86 31.80 to 32.91 -3.16% 0.84 times

Technical analysis forecast for 500354 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500354 500354 at this time. Stock is falling and might fall more.

It appears as if 500354 500354 gave a large move recently.

Stock of 500354 (500354) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500354 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500354 stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.5 as target. However if you take a buy trade in 500354, then use 30.9 as stoploss and 32 as target.

Tomorrow's movement Prediction of 500354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

 

Back to top