ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500354 Historical charts - RAJSH.SUGAR

Historical charts for Stock 500354 - Share RAJSH.SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 31.72
  • 12Day Average: 30.84
  • 20Day Average: 30.83
  • 50Day Average: 31.7
  • 100Day Average: 32.05
  • 150Day Average: 31.2

500354 Indicators & signals

Indicator MACD (12,26,9)

31.26, 31.22, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 35.76, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500354 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 32.55 32.55 to 33.25 -0.82% 0.69 times
13 Thu Aug 2026 32.82 31.74 to 33.96 4.72% 1.82 times
12 Wed Aug 2026 31.34 30.55 to 31.45 2.42% 0.79 times
11 Tue Aug 2026 30.60 30.55 to 32.08 -2.27% 0.25 times
10 Mon Aug 2026 31.31 27.80 to 31.75 3.03% 2.05 times
07 Fri Aug 2026 30.39 29.80 to 30.76 -0.75% 1.76 times
06 Thu Aug 2026 30.62 30.21 to 30.66 0.07% 0.42 times
05 Wed Aug 2026 30.60 30.60 to 30.60 0% 0 times
04 Tue Aug 2026 30.60 30.02 to 36.00 1.53% 1.17 times
03 Mon Aug 2026 30.14 29.80 to 31.50 0.67% 1.7 times
31 Fri Jul 2026 29.94 29.32 to 29.94 2.6% 0.03 times
30 Thu Jul 2026 29.18 29.17 to 30.03 -1.15% 1.8 times

Technical analysis forecast of 500354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500354 500354 at this time. Stock is rising and might rise more.

It appears as if 500354 500354 gave a large move recently.

Stock of 500354 (500354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500354 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500354 stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.16 as target. However if you take a buy trade in 500354, then use 32.2 as stoploss and 33.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500354 Historical charts - Share RAJSH.SUGAR

 

Back to top