BSE PRUDENT.SUGA 500342 All indicator, PRUDENT.SUGA 500342 indicators All technical analysis, PRUDENT.SUGA 500342 indicators All free charts, PRUDENT.SUGA 500342 indicators All historical values BSE

Stock 500342 - Share PRUDENT.SUGA trades in BSE

Daily Support: 16.98
Daily Resistance: 17.98
5 Day DMA Moving Average is 17.74
20 Day DMA Moving Average is 15.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-5%	18.19	17.48	18.48	17.48	0.03 times
Thu 23 Apr 2026	2.68%	18.10	18.40	18.40	17.70	0.02 times
Wed 22 Apr 2026	0.34%	18.69	17.92	18.70	17.66	0.08 times
Tue 21 Apr 2026	4.94%	17.10	17.86	17.87	17.10	0.09 times
Mon 20 Apr 2026	-4.22%	17.50	17.02	18.00	16.91	0.36 times
Fri 17 Apr 2026	4.84%	17.79	17.77	17.79	17.77	0 times
Thu 16 Apr 2026	0.77%	17.00	16.95	17.50	16.82	0.01 times
Wed 15 Apr 2026	-2.38%	17.25	16.82	17.79	16.56	0.09 times
Mon 13 Apr 2026	0.17%	17.28	17.23	18.47	16.50	0.02 times
Fri 10 Apr 2026	8.59%	16.50	17.20	17.42	16.50	0.14 times

Volume is calculated using 10 day average volume

BSE PRUDENT.SUGA 500342 All indicator, PRUDENT.SUGA 500342 indicators All technical analysis, PRUDENT.SUGA 500342 indicators All free charts, PRUDENT.SUGA 500342 indicators All historical values BSE

Below are charts of BSE PRUDENT.SUGA 500342 All indicator, PRUDENT.SUGA 500342 indicators All technical analysis, PRUDENT.SUGA 500342 indicators All free charts, PRUDENT.SUGA 500342 indicators All historical values BSE

PRUDENT.SUGA 500342 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRUDENT.SUGA 500342 ADX is: 28, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRUDENT.SUGA 500342 are:

ADX	+DY	-DY
28	29.4	16.5
30.8	30.9	16.4
32.1	32.7	16.8
24.5	28.9	17.5
25	30.2	18.1
40.7	32.5	13.7
39.3	32.8	14.3
40	34.1	14.6
40.6	36.6	15.4
33.3	34.2	17.1

ADX charts for PRUDENT.SUGA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRUDENT.SUGA 500342 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRUDENT.SUGA is 15.26

50 day MA of PRUDENT.SUGA is 15.78

100 day MA of PRUDENT.SUGA is 18.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRUDENT.SUGA 500342 is uptrend

Historical Moving averages values of PRUDENT.SUGA 500342 are:

Price	20 day	50 day	100 day
17.48	15.26	15.78	18.55
18.40	14.98	15.81	18.63
17.92	14.68	15.8	18.7
17.86	14.37	15.81	18.78
17.02	14.12	15.81	18.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRUDENT.SUGA 500342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRUDENT.SUGA 500342 is: 11026.2 M

Current day volume is 0.086 times compared to averaged volume PRUDENT.SUGA has

Historical price to volume measure of PRUDENT.SUGA is:

Price	Percent Change	Percent change within day	Volume change
17.48	-5%	-3.9%	0.086 times
18.40	2.68%	1.66%	0.058 times
17.92	0.34%	-4.12%	0.226 times
17.86	4.94%	4.44%	0.253 times
17.02	-4.22%	-2.74%	1.03 times
17.77	4.84%	-0.11%	0.011 times
16.95	0.77%	-0.29%	0.03 times
16.82	-2.38%	-2.49%	0.268 times
17.23	0.17%	-0.29%	0.068 times
17.20	8.59%	4.24%	0.406 times

Price to volume Charts of PRUDENT.SUGA 500342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRUDENT.SUGA 500342 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRUDENT.SUGA 500342 is: 15.26 & deviation is 2.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRUDENT.SUGA 500342 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.48	15.26	2.38	20.03	10.49
18.40	14.98	2.43	19.84	10.12
17.92	14.68	2.36	19.4	9.96
17.86	14.37	2.32	19.01	9.73
17.02	14.12	2.2	18.51	9.73

Bollinger Bands charts for PRUDENT.SUGA 500342 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRUDENT.SUGA 500342 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRUDENT.SUGA 500342

14 day PRUDENT.SUGA 500342 RSI is: 48.07

According to RSI indicator, Selling is dominating the stock of PRUDENT.SUGA 500342

Historical values of RSI indicator for PRUDENT.SUGA are as follows in descending order:

48.07 49.1 49.37 51.03 50.26 50.84 50.05 51.49 50.97 52.73 50.49 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRUDENT.SUGA 500342 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRUDENT.SUGA 500342

12,26,9 day PRUDENT.SUGA 500342 MACD is: 16.85, 16.02, 0.83

According to MACD indicator, Prices of PRUDENT.SUGA 500342 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRUDENT.SUGA 500342 are:

16.85, 16.02, 0.83
16.74, 15.9, 0.84
16.44, 15.7, 0.74
16.17, 15.52, 0.65
15.86, 15.33, 0.53
15.65, 15.2, 0.45
15.27, 14.99, 0.28
14.96, 14.83, 0.13
14.62, 14.67, -0.050000000000001
14.14, 14.47, -0.33

MACD charts of PRUDENT.SUGA 500342 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRUDENT.SUGA 500342 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRUDENT.SUGA 500342 CCI is: 60

According to CCI indicator, PRUDENT.SUGA 500342 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRUDENT.SUGA

Historical CCI values of PRUDENT.SUGA 500342 are:

60 77 74 51 36 59 26 24 41 24

CCI charts of PRUDENT.SUGA 500342 are below. Second charts towards left.

PRUDENT.SUGA 500342 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRUDENT.SUGA 500342 Stochastics is: 89

According to Stochastics indicator, Selling is coming in PRUDENT.SUGA

PRUDENT.SUGA 500342 is closing near its highest highs

Historical Stochastics values of PRUDENT.SUGA 500342 are:

89 89 89 89 89 89 89 89 89 89

PRUDENT.SUGA 500342 Stochastics charts are below. Third charts to the left, at the bottom