BSE PRUDENT.SUGA 500342 All indicator, PRUDENT.SUGA 500342 indicators All technical analysis, PRUDENT.SUGA 500342 indicators All free charts, PRUDENT.SUGA 500342 indicators All historical values BSE

Stock 500342 - Share PRUDENT.SUGA trades in BSE

Daily Support: 23.39
Daily Resistance: 24.95
5 Day DMA Moving Average is 23.66
20 Day DMA Moving Average is 25.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.84%	24.96	24.93	24.96	23.40	1.69 times
Wed 03 Dec 2025	4.99%	22.52	23.78	23.78	21.52	2.18 times
Tue 02 Dec 2025	-3.04%	23.00	22.65	23.00	22.50	0.17 times
Mon 01 Dec 2025	-0.93%	23.50	23.36	23.86	22.98	0.16 times
Fri 28 Nov 2025	-2%	24.49	23.58	24.49	23.30	1.59 times
Thu 27 Nov 2025	-3.53%	24.90	24.06	24.90	23.90	0.19 times
Wed 26 Nov 2025	-4.77%	24.89	24.94	25.25	24.89	0.65 times
Tue 25 Nov 2025	2.3%	26.88	26.19	26.88	24.32	0.5 times
Mon 24 Nov 2025	0.91%	25.49	25.60	26.49	24.62	0.28 times
Fri 21 Nov 2025	-0.59%	24.91	25.37	25.49	24.25	0.85 times

Volume is calculated using 10 day average volume

BSE PRUDENT.SUGA 500342 All indicator, PRUDENT.SUGA 500342 indicators All technical analysis, PRUDENT.SUGA 500342 indicators All free charts, PRUDENT.SUGA 500342 indicators All historical values BSE

Below are charts of BSE PRUDENT.SUGA 500342 All indicator, PRUDENT.SUGA 500342 indicators All technical analysis, PRUDENT.SUGA 500342 indicators All free charts, PRUDENT.SUGA 500342 indicators All historical values BSE

PRUDENT.SUGA 500342 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRUDENT.SUGA 500342 ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRUDENT.SUGA 500342 are:

ADX	+DY	-DY
23.3	16.4	26.4
42.9	11.5	28.8
34.6	12.9	26.5
30.8	13.3	25.2
28.3	13.7	24.5
23.1	14.2	22.7
12.5	14.6	18.8
11.5	15.9	20
17	16.2	22.8
34.7	12.1	25

ADX charts for PRUDENT.SUGA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRUDENT.SUGA 500342 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRUDENT.SUGA is 25.06

50 day MA of PRUDENT.SUGA is 26.79

100 day MA of PRUDENT.SUGA is 33.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRUDENT.SUGA 500342 is downtrend

Historical Moving averages values of PRUDENT.SUGA 500342 are:

Price	20 day	50 day	100 day
24.93	25.06	26.79	33.21
23.78	25.12	27	33.34
22.65	25.28	27.24	33.48
23.36	25.54	27.52	33.64
23.58	25.79	27.77	33.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRUDENT.SUGA 500342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRUDENT.SUGA 500342 is: 19206.8 M

Current day volume is 0.447 times compared to averaged volume PRUDENT.SUGA has

Historical price to volume measure of PRUDENT.SUGA is:

Price	Percent Change	Percent change within day	Volume change
24.93	4.84%	-0.12%	0.447 times
23.78	4.99%	5.6%	0.577 times
22.65	-3.04%	-1.52%	0.046 times
23.36	-0.93%	-0.6%	0.042 times
23.58	-2%	-3.72%	0.421 times
24.06	-3.53%	-3.37%	0.051 times
24.94	-4.77%	0.2%	0.172 times
26.19	2.3%	-2.57%	0.131 times
25.60	0.91%	0.43%	0.074 times
25.37	-0.59%	1.85%	0.224 times

Price to volume Charts of PRUDENT.SUGA 500342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRUDENT.SUGA 500342 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRUDENT.SUGA 500342 is: 25.06 & deviation is 1.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRUDENT.SUGA 500342 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.93	25.06	1.03	27.11	23.01
23.78	25.12	1.05	27.23	23.01
22.65	25.28	1.08	27.43	23.13
23.36	25.54	1.03	27.6	23.48
23.58	25.79	1.09	27.96	23.62

Bollinger Bands charts for PRUDENT.SUGA 500342 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRUDENT.SUGA 500342 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRUDENT.SUGA 500342

14 day PRUDENT.SUGA 500342 RSI is: 53.03

According to RSI indicator, Buying is dominating the stock of PRUDENT.SUGA 500342

Historical values of RSI indicator for PRUDENT.SUGA are as follows in descending order:

53.03 51.94 50.77 50.93 49.69 49.12 49.62 51.25 51.5 52.74 51.31 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRUDENT.SUGA 500342 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRUDENT.SUGA 500342

12,26,9 day PRUDENT.SUGA 500342 MACD is: 24.51, 25.52, -1.01

According to MACD indicator, Prices of PRUDENT.SUGA 500342 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRUDENT.SUGA 500342 are:

24.51, 25.52, -1.01
24.43, 25.57, -1.14
24.55, 25.71, -1.16
24.89, 25.95, -1.06
25.17, 26.16, -0.99
25.46, 26.37, -0.91
25.71, 26.56, -0.85
25.85, 26.69, -0.84
25.79, 26.73, -0.94
25.82, 26.82, -1

MACD charts of PRUDENT.SUGA 500342 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRUDENT.SUGA 500342 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRUDENT.SUGA 500342 CCI is: -11

According to CCI indicator, PRUDENT.SUGA 500342 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRUDENT.SUGA

Historical CCI values of PRUDENT.SUGA 500342 are:

-11 -124 -149 -94 -63 -22 38 100 82 38

CCI charts of PRUDENT.SUGA 500342 are below. Second charts towards left.

PRUDENT.SUGA 500342 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRUDENT.SUGA 500342 Stochastics is: 37

According to Stochastics indicator, Buying is coming in PRUDENT.SUGA

PRUDENT.SUGA 500342 is neither over-bought, nor over-sold

Historical Stochastics values of PRUDENT.SUGA 500342 are:

37 37 37 37 37 37 37 37 37 37

PRUDENT.SUGA 500342 Stochastics charts are below. Third charts to the left, at the bottom