PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500342
- 500342 Experts view
- Tomorrow's Movement 500342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrudentSuga
Strong intraday Stock price targets for PrudentSuga are 14.25 and 15.72
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.276666666667 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.75 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.56 (0%) | 15.87 | 14.40 - 15.87 | 0.3043 times | Wed 11 March 2026 | 15.56 (1.63%) | 15.05 | 14.75 - 15.60 | 0.4197 times | Tue 10 March 2026 | 15.31 (-0.07%) | 15.10 | 15.00 - 15.74 | 3.2613 times | Mon 09 March 2026 | 15.32 (-2.05%) | 15.55 | 14.70 - 15.64 | 1.0882 times | Fri 06 March 2026 | 15.64 (-0.57%) | 15.99 | 15.00 - 16.76 | 0.7391 times | Thu 05 March 2026 | 15.73 (-5.64%) | 16.68 | 15.62 - 17.96 | 2.3761 times | Wed 04 March 2026 | 16.67 (-6.56%) | 17.84 | 16.35 - 17.84 | 1.124 times | Mon 02 March 2026 | 17.84 (-0.83%) | 17.85 | 17.33 - 17.85 | 0.2454 times | Fri 27 February 2026 | 17.99 (1.07%) | 18.98 | 17.21 - 18.98 | 0.1517 times | Thu 26 February 2026 | 17.80 (4.46%) | 16.01 | 16.00 - 17.80 | 0.2902 times | Wed 25 February 2026 | 17.04 (3.34%) | 15.50 | 15.11 - 17.10 | 0.171 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 14.98 and 16.45
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.56 (-0.51%) | 15.55 | 14.40 - 15.87 | 0.8291 times | Fri 06 March 2026 | 15.64 (-13.06%) | 17.85 | 15.00 - 17.96 | 0.7329 times | Fri 27 February 2026 | 17.99 (4.53%) | 17.17 | 15.11 - 18.98 | 0.4716 times | Fri 20 February 2026 | 17.21 (-1.15%) | 18.17 | 16.15 - 18.31 | 0.4245 times | Fri 13 February 2026 | 17.41 (-8.8%) | 18.90 | 17.41 - 19.20 | 0.245 times | Fri 06 February 2026 | 19.09 (-4.98%) | 19.20 | 17.74 - 19.98 | 0.6152 times | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 1.0045 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 2.3834 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.547 times | Fri 09 January 2026 | 20.58 (0.49%) | 20.00 | 18.61 - 21.18 | 1.7468 times | Fri 02 January 2026 | 20.48 (-8%) | 21.75 | 19.80 - 22.26 | 1.1968 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 13.2 and 16.76
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.56 (-13.51%) | 17.85 | 14.40 - 17.96 | 0.0613 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.0689 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2809 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.2022 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1452 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2968 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 7.0323 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.6882 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6841 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.54 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.1743 times |
Yearly price and charts PrudentSuga
Strong yearly Stock price targets for PrudentSuga 500342 are 11.59 and 18.37
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 17.046666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.56 (-23.99%) | 20.00 | 14.40 - 21.18 | 0.0771 times | Wed 31 December 2025 | 20.47 (-69.87%) | 66.60 | 20.10 - 71.75 | 1.9841 times | Tue 31 December 2024 | 67.95 (86.93%) | 38.16 | 19.55 - 75.88 | 1.9109 times | Fri 29 December 2023 | 36.35 (0%) | 28.00 | 28.00 - 36.35 | 0.0278 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrudentSuga
Tomorrow's movement Prediction of Prudent Suga 500342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Suga 500342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Suga 500342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentSuga (500342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentSuga stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentSuga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrudentSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentSuga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrudentSuga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and PrudentSuga 500342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentSuga 500342 stock. Volume based technical analysis of PrudentSuga 500342 stock is negative.
PrudentSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.83 |
| 50 day DMA | 18.51 |
| 100 day DMA | 21.76 |
| 150 day DMA | 26.15 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.72 | 15.8 |
| 12 day EMA | 16.24 | 16.36 | 16.51 |
| 20 day EMA | 16.81 | 16.94 | 17.08 |
| 35 day EMA | 17.68 | 17.81 | 17.94 |
| 50 day EMA | 18.49 | 18.61 | 18.73 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.51 | 15.73 |
| 12 day SMA | 16.41 | 16.52 | 16.66 |
| 20 day SMA | 16.91 | 17.02 | 17.15 |
| 35 day SMA | 17.83 | 17.97 | 18.1 |
| 50 day SMA | 18.51 | 18.63 | 18.77 |
| 100 day SMA | 21.76 | 21.86 | 21.96 |
| 150 day SMA | 26.15 | 26.33 | 26.5 |
| 200 day SMA | 29.63 | 29.76 | 29.89 |


