ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500342 Historical charts - PRUDENT.SUGA

Historical charts for Stock 500342 - Share PRUDENT.SUGA trades in BSE

Moving Averages for

  • 5Day Average: 15.74
  • 12Day Average: 15.69
  • 20Day Average: 15.78
  • 50Day Average: 15.63
  • 100Day Average: 16.73
  • 150Day Average: 19.26

500342 Indicators & signals

Indicator MACD (12,26,9)

15.73, 15.89, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.18, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 15.70 15.59 to 15.90 0.71% 2.13 times
04 Thu Jun 2026 15.59 15.58 to 15.59 0% 1.81 times
03 Wed Jun 2026 15.59 15.25 to 16.00 -1.95% 0.07 times
02 Tue Jun 2026 15.90 15.11 to 15.90 0% 2.93 times
01 Mon Jun 2026 15.90 15.20 to 15.90 2.65% 0.37 times
29 Fri May 2026 15.49 15.49 to 15.79 -1.9% 0.36 times
27 Wed May 2026 15.79 14.51 to 15.85 4.02% 0.55 times
26 Tue May 2026 15.18 15.11 to 15.69 -4.53% 2.16 times
25 Mon May 2026 15.90 15.80 to 15.90 0% 0.56 times
22 Fri May 2026 15.90 15.16 to 15.90 0.38% 0.54 times
21 Thu May 2026 15.84 14.72 to 16.20 2.52% 0.64 times
20 Wed May 2026 15.45 14.91 to 15.45 3.62% 1.56 times

Technical analysis forecast for 500342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500342 500342 at this time. Stock is falling and might fall more.

It appears as if 500342 500342 gave a large move recently.

Stock of 500342 (500342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500342 is bearish for shortterm, and stock might move down till 15.2 or till 14.4. Use a stoploss of 15.83 and if the stock hits stoploss, then it can shoot up till 16.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

 

Back to top