ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500342 Historical charts - PRUDENT.SUGA

Historical charts for Stock 500342 - Share PRUDENT.SUGA trades in BSE

Moving Averages for

  • 5Day Average: 20.06
  • 12Day Average: 19.98
  • 20Day Average: 20.34
  • 50Day Average: 22.6
  • 100Day Average: 26.75
  • 150Day Average: 31.35

500342 Indicators & signals

Indicator MACD (12,26,9)

20.12, 20.94, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 15.04, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 19.51 19.51 to 20.19 -3.75% 0.03 times
21 Wed Jan 2026 20.27 19.54 to 20.27 -0.49% 0.4 times
20 Tue Jan 2026 20.37 19.74 to 20.38 0.84% 0.26 times
19 Mon Jan 2026 20.20 19.72 to 20.50 1.15% 3.27 times
16 Fri Jan 2026 19.97 18.33 to 19.98 4.88% 1.59 times
14 Wed Jan 2026 19.04 18.30 to 19.69 -1.14% 1.85 times
13 Tue Jan 2026 19.26 19.26 to 19.60 -4.98% 0.37 times
12 Mon Jan 2026 20.27 19.56 to 20.27 -1.51% 0.1 times
09 Fri Jan 2026 20.58 19.81 to 20.65 -1.29% 0.25 times
08 Thu Jan 2026 20.85 20.16 to 21.18 3.32% 1.26 times
07 Wed Jan 2026 20.18 18.70 to 20.25 4.61% 0.64 times
06 Tue Jan 2026 19.29 18.61 to 19.80 -0.87% 1.7 times

Technical analysis forecast for 500342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500342 500342 at this time. Stock is falling and might fall more.

It appears as if 500342 500342 gave a large move recently.

Stock of 500342 (500342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500342 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500342 stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.7 as target. However if you take a buy trade in 500342, then use 19.7 as stoploss and 20.54 as target.

Tomorrow's movement Prediction of 500342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

 

Back to top