ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500342 Historical charts - PRUDENT.SUGA

Historical charts for Stock 500342 - Share PRUDENT.SUGA trades in BSE

Moving Averages for

  • 5Day Average: 15.82
  • 12Day Average: 15.58
  • 20Day Average: 15.58
  • 50Day Average: 16.2
  • 100Day Average: 16.11
  • 150Day Average: 18.19

500342 Indicators & signals

Indicator MACD (12,26,9)

15.63, 15.69, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 20.29, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 15.05 14.75 to 15.25 -2.9% 2.45 times
30 Tue Jun 2026 15.50 14.72 to 15.50 0.06% 1.5 times
29 Mon Jun 2026 15.49 15.49 to 15.50 -4.97% 0.64 times
24 Wed Jun 2026 16.30 16.30 to 16.30 -2.69% 0.1 times
23 Tue Jun 2026 16.75 16.32 to 16.75 2.13% 0.52 times
22 Mon Jun 2026 16.40 16.40 to 16.40 3.99% 0.2 times
19 Fri Jun 2026 15.77 15.63 to 16.00 0.45% 5.99 times
18 Thu Jun 2026 15.70 15.32 to 15.75 4.53% 0.1 times
17 Wed Jun 2026 15.02 15.00 to 15.60 0.6% 0.27 times
15 Mon Jun 2026 14.93 14.93 to 15.50 0% 0.09 times
12 Fri Jun 2026 14.93 14.85 to 15.80 -1.32% 0.58 times
11 Thu Jun 2026 15.13 15.13 to 15.13 0% 0.02 times

Technical analysis forecast for 500342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500342 500342 at this time. Stock is falling and might fall more.

It appears as if 500342 500342 gave a large move recently.

Stock of 500342 (500342) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500342 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500342 stays below 15.2, but if it comes above 15.2, then a intra day buy could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.6 as target. However if you take a buy trade in 500342, then use 15.2 as stoploss and 15.67 as target.

Tomorrow's movement Prediction of 500342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

 

Back to top