ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500342 Historical charts - PRUDENT.SUGA

Historical charts for Stock 500342 - Share PRUDENT.SUGA trades in BSE

Moving Averages for

  • 5Day Average: 21.06
  • 12Day Average: 21.7
  • 20Day Average: 22.57
  • 50Day Average: 24.65
  • 100Day Average: 29.34
  • 150Day Average: 32.98

500342 Indicators & signals

Indicator MACD (12,26,9)

21.62, 22.79, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

50, 9.16, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500342 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 19.83 19.80 to 20.49 -3.13% 1.88 times
31 Wed Dec 2025 20.47 20.10 to 21.97 -3.17% 1.11 times
30 Tue Dec 2025 21.14 20.62 to 21.95 -2.08% 1.61 times
29 Mon Dec 2025 21.59 21.30 to 22.26 -3.01% 0.36 times
26 Fri Dec 2025 22.26 21.75 to 22.46 2.44% 1.51 times
24 Wed Dec 2025 21.73 21.50 to 22.98 -1.85% 0.31 times
23 Tue Dec 2025 22.14 22.14 to 22.54 1.93% 0 times
22 Mon Dec 2025 21.72 21.53 to 22.60 -3.25% 0.25 times
19 Fri Dec 2025 22.45 21.30 to 23.08 2.05% 2.9 times
18 Thu Dec 2025 22.00 21.55 to 23.55 -2.14% 1.25 times
17 Wed Dec 2025 22.48 21.70 to 23.67 -0.53% 0.7 times
16 Tue Dec 2025 22.60 22.00 to 23.19 -0.4% 0.1 times

Technical analysis forecast for 500342 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500342 500342 at this time. Stock is falling and might fall more.

It appears as if 500342 500342 gave a large move recently.

Stock of 500342 (500342) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500342 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 21 or 22.32

Tomorrow's movement Prediction of 500342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.88

Tomorrow's movement Prediction of 500342 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500342 Historical charts - Share PRUDENT.SUGA

 

Back to top