BSE NAHAR SPG. 500296 All indicator, NAHAR SPG. 500296 indicators All technical analysis, NAHAR SPG. 500296 indicators All free charts, NAHAR SPG. 500296 indicators All historical values BSE

Stock 500296 - Share NAHAR SPG. trades in BSE

Daily Support: 198.53
Daily Resistance: 204.33
5 Day DMA Moving Average is 200.43
20 Day DMA Moving Average is 203.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.45%	197.00	200.05	202.80	197.00	0.15 times
Thu 04 Dec 2025	0.05%	200.60	199.15	200.85	198.40	0.2 times
Wed 03 Dec 2025	-0.9%	201.75	199.05	201.75	197.60	0.79 times
Tue 02 Dec 2025	-1.08%	201.45	200.85	201.45	200.85	0.04 times
Mon 01 Dec 2025	1.27%	204.25	203.05	204.25	203.05	0.07 times
Fri 28 Nov 2025	-0.69%	202.20	200.50	202.20	200.50	0.02 times
Thu 27 Nov 2025	-0.69%	204.00	201.90	204.85	201.75	0.07 times
Wed 26 Nov 2025	2.68%	198.25	203.30	204.00	198.25	0.06 times
Tue 25 Nov 2025	0%	199.65	198.00	199.65	197.00	0.07 times
Mon 24 Nov 2025	-1.76%	201.55	198.00	203.60	197.50	0.37 times

Volume is calculated using 10 day average volume

BSE NAHAR SPG. 500296 All indicator, NAHAR SPG. 500296 indicators All technical analysis, NAHAR SPG. 500296 indicators All free charts, NAHAR SPG. 500296 indicators All historical values BSE

Below are charts of BSE NAHAR SPG. 500296 All indicator, NAHAR SPG. 500296 indicators All technical analysis, NAHAR SPG. 500296 indicators All free charts, NAHAR SPG. 500296 indicators All historical values BSE

NAHAR SPG. 500296 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAHAR SPG. 500296 ADX is: 9, 29, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NAHAR SPG. 500296 are:

ADX	+DY	-DY
8.7	28.2	23.7
3.7	27.7	25.7
3.8	28.8	26.7
12.6	30.4	23.6
18.9	31.3	21.3
14.5	30	22.4
18.1	30.6	21.2
16.5	30.8	22.1
7.8	27.7	23.6
9.1	28.5	23.7

ADX charts for NAHAR SPG. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAHAR SPG. 500296 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAHAR SPG. is 203.06

50 day MA of NAHAR SPG. is 205.1

100 day MA of NAHAR SPG. is 217.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAHAR SPG. 500296 is downtrend

Historical Moving averages values of NAHAR SPG. 500296 are:

Price	20 day	50 day	100 day
200.05	203.06	205.1	217.65
199.15	203.13	205.43	218.36
199.05	203.28	205.78	219.13
200.85	203.57	206.18	219.91
203.05	203.9	206.49	220.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAHAR SPG. 500296 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAHAR SPG. 500296 is: 2856.2 M

Current day volume is 0.129 times compared to averaged volume NAHAR SPG. has

Historical price to volume measure of NAHAR SPG. is:

Price	Percent Change	Percent change within day	Volume change
200.05	0.45%	1.55%	0.129 times
199.15	0.05%	-0.72%	0.168 times
199.05	-0.9%	-1.34%	0.661 times
200.85	-1.08%	-0.3%	0.032 times
203.05	1.27%	-0.59%	0.057 times
200.50	-0.69%	-0.84%	0.019 times
201.90	-0.69%	-1.03%	0.059 times
203.30	2.68%	2.55%	0.053 times
198.00	0%	-0.83%	0.062 times
198.00	-1.76%	-1.76%	0.307 times

Price to volume Charts of NAHAR SPG. 500296 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAHAR SPG. 500296 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAHAR SPG. 500296 is: 203.06 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NAHAR SPG. 500296 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.05	203.06	3.87	210.8	195.32
199.15	203.13	3.83	210.78	195.48
199.05	203.28	3.73	210.73	195.83
200.85	203.57	3.61	210.8	196.34
203.05	203.9	3.64	211.19	196.61

Bollinger Bands charts for NAHAR SPG. 500296 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAHAR SPG. 500296 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAHAR SPG. 500296

14 day NAHAR SPG. 500296 RSI is: 53.69

According to RSI indicator, Selling is dominating the stock of NAHAR SPG. 500296

Historical values of RSI indicator for NAHAR SPG. are as follows in descending order:

53.69 54.94 56.71 56.25 56.06 56.41 55.61 54.77 53.46 53.46 54.15 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAHAR SPG. 500296 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAHAR SPG. 500296

12,26,9 day NAHAR SPG. 500296 MACD is: 201.23, 202.99, -1.76

According to MACD indicator, Prices of NAHAR SPG. 500296 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NAHAR SPG. 500296 are:

201.23, 202.99, -1.76
201.45, 203.23, -1.78
201.87, 203.56, -1.69
202.38, 203.92, -1.54
202.66, 204.17, -1.51
202.59, 204.26, -1.67
202.97, 204.56, -1.59
203.17, 204.77, -1.6
203.15, 204.89, -1.74
204.09, 205.44, -1.35

MACD charts of NAHAR SPG. 500296 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAHAR SPG. 500296 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAHAR SPG. 500296 CCI is: -61

According to CCI indicator, NAHAR SPG. 500296 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NAHAR SPG.

Historical CCI values of NAHAR SPG. 500296 are:

-61 -73 -73 -34 24 -34 9 -15 -104 -68

CCI charts of NAHAR SPG. 500296 are below. Second charts towards left.

NAHAR SPG. 500296 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAHAR SPG. 500296 Stochastics is: 13

According to Stochastics indicator, Selling is coming in NAHAR SPG.

NAHAR SPG. 500296 is closing near its lowest lows

Historical Stochastics values of NAHAR SPG. 500296 are:

13 13 13 13 13 13 13 13 13 13

NAHAR SPG. 500296 Stochastics charts are below. Third charts to the left, at the bottom