Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 198.53 and 204.33
| Intraday Target 1 | 194.15 |
| Intraday Target 2 | 197.1 |
| Intraday Target 3 | 199.95 |
| Intraday Target 4 | 202.9 |
| Intraday Target 5 | 205.75 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.8328 times | Thu 04 December 2025 | 199.15 (0.05%) | 200.60 | 198.40 - 200.85 | 1.0862 times | Wed 03 December 2025 | 199.05 (-0.9%) | 201.75 | 197.60 - 201.75 | 4.2747 times | Tue 02 December 2025 | 200.85 (-1.08%) | 201.45 | 200.85 - 201.45 | 0.2082 times | Mon 01 December 2025 | 203.05 (1.27%) | 204.25 | 203.05 - 204.25 | 0.3711 times | Fri 28 November 2025 | 200.50 (-0.69%) | 202.20 | 200.50 - 202.20 | 0.1199 times | Thu 27 November 2025 | 201.90 (-0.69%) | 204.00 | 201.75 - 204.85 | 0.3824 times | Wed 26 November 2025 | 203.30 (2.68%) | 198.25 | 198.25 - 204.00 | 0.3417 times | Tue 25 November 2025 | 198.00 (0%) | 199.65 | 197.00 - 199.65 | 0.3983 times | Mon 24 November 2025 | 198.00 (-1.76%) | 201.55 | 197.50 - 203.60 | 1.9846 times | Fri 21 November 2025 | 201.55 (-0.49%) | 217.00 | 201.30 - 217.00 | 1.1677 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 194.9 and 202.15
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 196.62 |
| Weekly Target 3 | 200.43333333333 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 207.68 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.7557 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.36 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 1.3278 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.3722 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.8299 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 1.0773 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.735 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.6722 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 0.9516 times | Fri 03 October 2025 | 210.25 (0.67%) | 210.10 | 204.75 - 212.10 | 0.9183 times | Fri 26 September 2025 | 208.85 (-3.49%) | 217.40 | 207.00 - 220.00 | 2.3312 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 194.9 and 202.15
| Monthly Target 1 | 193.18 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 200.43333333333 |
| Monthly Target 4 | 203.87 |
| Monthly Target 5 | 207.68 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.055 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2829 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3724 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7536 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2809 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9219 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5511 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3875 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.707 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6878 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8784 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 129.43 and 255.53
| Yearly Target 1 | 105.88 |
| Yearly Target 2 | 152.97 |
| Yearly Target 3 | 231.98333333333 |
| Yearly Target 4 | 279.07 |
| Yearly Target 5 | 358.08 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.05 (-25.07%) | 269.40 | 184.90 - 311.00 | 0.4681 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.4479 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.8641 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.1761 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.3225 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.731 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4465 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5437 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharSpg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.35 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 200.43 |
| 12 day DMA | 200.66 |
| 20 day DMA | 203.06 |
| 35 day DMA | 203.51 |
| 50 day DMA | 205.1 |
| 100 day DMA | 217.65 |
| 150 day DMA | 235.19 |
| 200 day DMA | 229.98 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 200.2 | 200.72 |
| 12 day EMA | 201.23 | 201.45 | 201.87 |
| 20 day EMA | 202.32 | 202.56 | 202.92 |
| 35 day EMA | 204.06 | 204.3 | 204.6 |
| 50 day EMA | 205.57 | 205.8 | 206.07 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.43 | 200.52 | 201.07 |
| 12 day SMA | 200.66 | 201.53 | 202.14 |
| 20 day SMA | 203.06 | 203.13 | 203.28 |
| 35 day SMA | 203.51 | 203.6 | 203.78 |
| 50 day SMA | 205.1 | 205.43 | 205.78 |
| 100 day SMA | 217.65 | 218.36 | 219.13 |
| 150 day SMA | 235.19 | 235.33 | 235.48 |
| 200 day SMA | 229.98 | 230.09 | 230.28 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
