NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 247.58 and 254.43
| Intraday Target 1 | 246.43 |
| Intraday Target 2 | 248.72 |
| Intraday Target 3 | 253.28333333333 |
| Intraday Target 4 | 255.57 |
| Intraday Target 5 | 260.13 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (-1.61%) | 257.85 | 251.00 - 257.85 | 0.0412 times | Thu 12 November 2026 | 255.10 (-1.18%) | 258.75 | 254.90 - 260.00 | 0.5226 times | Wed 11 November 2026 | 258.15 (2.12%) | 258.45 | 255.60 - 263.45 | 0.9018 times | Mon 09 November 2026 | 252.80 (-3.01%) | 253.00 | 249.95 - 255.45 | 0.2595 times | Fri 30 October 2026 | 260.65 (0.02%) | 261.00 | 252.00 - 274.25 | 5.7902 times | Thu 29 October 2026 | 260.60 (2.24%) | 256.40 | 256.40 - 269.45 | 0.6835 times | Wed 28 October 2026 | 254.90 (2.84%) | 255.00 | 251.50 - 260.00 | 0.2159 times | Tue 27 October 2026 | 247.85 (2.84%) | 242.90 | 242.90 - 250.00 | 0.5127 times | Mon 26 October 2026 | 241.00 (0.06%) | 233.25 | 232.80 - 244.00 | 0.4113 times | Fri 23 October 2026 | 240.85 (2.12%) | 235.85 | 227.25 - 240.85 | 0.6613 times | Thu 22 October 2026 | 235.85 (-1.73%) | 235.20 | 235.20 - 242.90 | 0.294 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 243.73 and 257.23
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 246.15 |
| Weekly Target 3 | 254.8 |
| Weekly Target 4 | 259.65 |
| Weekly Target 5 | 268.3 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (-3.7%) | 253.00 | 249.95 - 263.45 | 0.4956 times | Fri 30 October 2026 | 260.65 (8.22%) | 233.25 | 232.80 - 274.25 | 2.1874 times | Fri 23 October 2026 | 240.85 (-4.8%) | 251.05 | 227.25 - 256.95 | 0.438 times | Fri 16 October 2026 | 253.00 (-2.69%) | 257.75 | 246.15 - 258.00 | 0.3508 times | Tue 06 October 2026 | 260.00 (1.33%) | 260.00 | 246.85 - 260.00 | 0.1135 times | Thu 01 October 2026 | 256.60 (-4.96%) | 275.00 | 249.00 - 277.45 | 0.3052 times | Fri 25 September 2026 | 270.00 (-0.07%) | 268.60 | 265.00 - 281.65 | 0.5808 times | Fri 18 September 2026 | 270.20 (-1.17%) | 273.50 | 259.05 - 281.20 | 1.0298 times | Fri 11 September 2026 | 273.40 (-5.71%) | 290.50 | 263.95 - 291.60 | 2.6098 times | Fri 04 September 2026 | 289.95 (0.66%) | 286.00 | 286.00 - 307.00 | 1.889 times | Fri 28 August 2026 | 288.05 (-3.68%) | 300.05 | 287.85 - 304.45 | 1.7615 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 243.73 and 257.23
| Monthly Target 1 | 241.3 |
| Monthly Target 2 | 246.15 |
| Monthly Target 3 | 254.8 |
| Monthly Target 4 | 259.65 |
| Monthly Target 5 | 268.3 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (-3.7%) | 253.00 | 249.95 - 263.45 | 0.1111 times | Fri 30 October 2026 | 260.65 (-0.02%) | 262.80 | 227.25 - 274.25 | 0.7208 times | Tue 29 September 2026 | 260.70 (-9.54%) | 293.70 | 259.05 - 307.00 | 1.3887 times | Mon 31 August 2026 | 288.20 (1.87%) | 276.00 | 276.00 - 349.95 | 2.8097 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.315 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4849 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.3495 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9759 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7664 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.078 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.9799 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 200.5 and 400.45
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 150.68 |
| Yearly Target 3 | 250.31666666667 |
| Yearly Target 4 | 350.63 |
| Yearly Target 5 | 450.27 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 251.00 (31.24%) | 195.50 | 150.00 - 349.95 | 0.365 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5391 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5563 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9288 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2642 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.4964 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7857 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.48 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5844 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 237, while middle bands are at 244 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.99 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 255.54 |
| 12 day DMA | 249.9 |
| 20 day DMA | 250.48 |
| 35 day DMA | 258.81 |
| 50 day DMA | 269.01 |
| 100 day DMA | 273.63 |
| 150 day DMA | 264.96 |
| 200 day DMA | 245.39 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.91 | 255.37 | 255.51 |
| 12 day EMA | 253.17 | 253.57 | 253.29 |
| 20 day EMA | 254.77 | 255.17 | 255.18 |
| 35 day EMA | 261.68 | 262.31 | 262.73 |
| 50 day EMA | 270.3 | 271.09 | 271.74 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.54 | 257.46 | 257.42 |
| 12 day SMA | 249.9 | 249.95 | 249.78 |
| 20 day SMA | 250.48 | 250.76 | 251.04 |
| 35 day SMA | 258.81 | 259.58 | 260.52 |
| 50 day SMA | 269.01 | 270.03 | 270.87 |
| 100 day SMA | 273.63 | 273.89 | 274.1 |
| 150 day SMA | 264.96 | 264.64 | 264.32 |
| 200 day SMA | 245.39 | 245.09 | 244.8 |


