Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 294.68 and 307.83
| Intraday Target 1 | 291.35 |
| Intraday Target 2 | 298 |
| Intraday Target 3 | 304.5 |
| Intraday Target 4 | 311.15 |
| Intraday Target 5 | 317.65 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.65 (-1.15%) | 311.00 | 297.85 - 311.00 | 0.5174 times | Tue 11 August 2026 | 308.20 (0.08%) | 307.10 | 305.10 - 313.55 | 0.3054 times | Mon 10 August 2026 | 307.95 (-2.07%) | 315.00 | 303.90 - 325.60 | 0.466 times | Fri 07 August 2026 | 314.45 (1.62%) | 330.00 | 308.15 - 330.00 | 0.4722 times | Thu 06 August 2026 | 309.45 (-5.94%) | 341.55 | 307.35 - 349.95 | 2.7243 times | Wed 05 August 2026 | 329.00 (1.84%) | 327.00 | 318.10 - 333.40 | 0.8947 times | Tue 04 August 2026 | 323.05 (3.59%) | 313.00 | 313.00 - 326.55 | 2.1621 times | Mon 03 August 2026 | 311.85 (10.23%) | 276.00 | 276.00 - 313.10 | 2.4308 times | Fri 31 July 2026 | 282.90 (2.04%) | 280.00 | 278.60 - 282.90 | 0.0031 times | Thu 30 July 2026 | 277.25 (0.04%) | 285.75 | 277.10 - 290.95 | 0.024 times | Wed 29 July 2026 | 277.15 (-1.02%) | 284.00 | 277.00 - 284.45 | 0.1102 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 287.38 and 315.13
| Weekly Target 1 | 281.62 |
| Weekly Target 2 | 293.13 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 320.88 |
| Weekly Target 5 | 337.12 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.65 (-3.12%) | 315.00 | 297.85 - 325.60 | 0.9681 times | Fri 07 August 2026 | 314.45 (11.15%) | 276.00 | 276.00 - 349.95 | 6.5232 times | Fri 31 July 2026 | 282.90 (1.76%) | 275.20 | 268.90 - 290.95 | 0.2021 times | Fri 24 July 2026 | 278.00 (-2.97%) | 295.00 | 266.00 - 295.00 | 0.1562 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 0.4823 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.1274 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.1376 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 0.3592 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 0.8089 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.2351 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.2656 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 290.33 and 364.28
| Monthly Target 1 | 236.25 |
| Monthly Target 2 | 270.45 |
| Monthly Target 3 | 310.2 |
| Monthly Target 4 | 344.4 |
| Monthly Target 5 | 384.15 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.65 (7.69%) | 276.00 | 276.00 - 349.95 | 2.0078 times | Fri 31 July 2026 | 282.90 (8.87%) | 260.25 | 250.00 - 295.00 | 0.2928 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.4508 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2545 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.9071 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.7124 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.002 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.8404 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1668 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3655 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4811 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 227.33 and 427.28
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 186.45 |
| Yearly Target 3 | 268.2 |
| Yearly Target 4 | 386.4 |
| Yearly Target 5 | 468.15 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.65 (59.29%) | 195.50 | 150.00 - 349.95 | 0.2803 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5444 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5716 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9379 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2766 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5209 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7935 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4847 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5902 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 302.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Spg 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 18 points
Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 277 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
NaharSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.52 and NaharSpg 500296 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 308.94 |
| 12 day DMA | 302.16 |
| 20 day DMA | 293.44 |
| 35 day DMA | 281.12 |
| 50 day DMA | 276.24 |
| 100 day DMA | 258.82 |
| 150 day DMA | 234.68 |
| 200 day DMA | 226.3 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.99 | 309.66 | 310.39 |
| 12 day EMA | 302.77 | 302.43 | 301.38 |
| 20 day EMA | 295.95 | 295.03 | 293.64 |
| 35 day EMA | 287.27 | 286.25 | 284.96 |
| 50 day EMA | 278.7 | 277.64 | 276.39 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.94 | 313.81 | 316.78 |
| 12 day SMA | 302.16 | 300.35 | 297.84 |
| 20 day SMA | 293.44 | 292.03 | 290.38 |
| 35 day SMA | 281.12 | 279.8 | 278.33 |
| 50 day SMA | 276.24 | 275.53 | 274.66 |
| 100 day SMA | 258.82 | 257.64 | 256.5 |
| 150 day SMA | 234.68 | 233.92 | 233.16 |
| 200 day SMA | 226.3 | 225.78 | 225.23 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
