Munafa Stock Market Course + Intraday & FNO calls 
NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500296
- 500296 Experts view
- Tomorrow's Movement 500296
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500296 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharSpg
Strong intraday Stock price targets for NaharSpg are 280.05 and 285.95
| Intraday Target 1 | 275.13 |
| Intraday Target 2 | 279.07 |
| Intraday Target 3 | 281.03333333333 |
| Intraday Target 4 | 284.97 |
| Intraday Target 5 | 286.93 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 283.00 (0.71%) | 281.00 | 277.10 - 283.00 | 0.4052 times | Mon 20 July 2026 | 281.00 (-1.92%) | 295.00 | 273.20 - 295.00 | 0.4532 times | Fri 17 July 2026 | 286.50 (1.27%) | 272.00 | 272.00 - 286.50 | 0.02 times | Thu 16 July 2026 | 282.90 (2.33%) | 285.00 | 277.00 - 286.80 | 3.6724 times | Wed 15 July 2026 | 276.45 (0.51%) | 283.25 | 272.10 - 285.00 | 0.7905 times | Tue 14 July 2026 | 275.05 (0.04%) | 274.15 | 274.15 - 277.55 | 1.253 times | Mon 13 July 2026 | 274.95 (3.46%) | 278.45 | 268.00 - 278.45 | 1.5276 times | Fri 10 July 2026 | 265.75 (0.34%) | 269.00 | 263.30 - 269.00 | 0.2373 times | Thu 09 July 2026 | 264.85 (1.48%) | 261.00 | 261.00 - 266.00 | 0.2959 times | Wed 08 July 2026 | 261.00 (0%) | 267.00 | 260.10 - 267.00 | 1.345 times | Tue 07 July 2026 | 261.00 (-2.61%) | 261.50 | 261.00 - 261.50 | 0.04 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 267.2 and 289
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 272.47 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 294.27 |
| Weekly Target 5 | 305.53 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 283.00 (-1.22%) | 295.00 | 273.20 - 295.00 | 0.1994 times | Fri 17 July 2026 | 286.50 (7.81%) | 278.45 | 268.00 - 286.80 | 1.687 times | Fri 10 July 2026 | 265.75 (-0.84%) | 261.50 | 260.10 - 269.00 | 0.4455 times | Fri 03 July 2026 | 268.00 (5.47%) | 249.30 | 247.50 - 268.00 | 0.4814 times | Thu 25 June 2026 | 254.10 (-0.94%) | 250.50 | 243.75 - 274.80 | 1.2567 times | Fri 19 June 2026 | 256.50 (-1.74%) | 267.55 | 244.15 - 268.50 | 2.8297 times | Fri 12 June 2026 | 261.05 (-5.76%) | 280.00 | 260.60 - 280.00 | 0.8223 times | Fri 05 June 2026 | 277.00 (4.69%) | 264.00 | 264.00 - 280.50 | 0.9291 times | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.5768 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.7721 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 2.4789 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 266.5 and 311.5
| Monthly Target 1 | 231 |
| Monthly Target 2 | 257 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 302 |
| Monthly Target 5 | 321 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 283.00 (8.91%) | 260.25 | 250.00 - 295.00 | 0.2527 times | Tue 30 June 2026 | 259.85 (-1.8%) | 264.00 | 243.75 - 280.50 | 0.5371 times | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.4947 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 1.0808 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.8488 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 1.194 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 2.1929 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.3902 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.4355 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.5733 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 1.1602 times |
Yearly price and charts NaharSpg
Strong yearly Stock price targets for NaharSpg 500296 are 216.5 and 361.5
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 190.33 |
| Yearly Target 3 | 242.66666666667 |
| Yearly Target 4 | 335.33 |
| Yearly Target 5 | 387.67 |
Yearly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 283.00 (47.97%) | 195.50 | 150.00 - 295.00 | 0.2128 times | Wed 31 December 2025 | 191.25 (-28.37%) | 269.40 | 184.90 - 311.00 | 0.5486 times | Tue 31 December 2024 | 267.00 (-5.72%) | 283.50 | 230.00 - 383.40 | 1.5838 times | Fri 29 December 2023 | 283.20 (0.46%) | 284.00 | 213.80 - 324.70 | 0.9452 times | Fri 30 December 2022 | 281.90 (-43.22%) | 514.40 | 251.05 - 692.00 | 1.2864 times | Fri 31 December 2021 | 496.50 (551.15%) | 73.00 | 71.30 - 600.00 | 2.5404 times | Thu 31 December 2020 | 76.25 (80.47%) | 42.60 | 22.10 - 83.70 | 0.7996 times | Tue 31 December 2019 | 42.25 (-53.16%) | 90.55 | 40.25 - 96.50 | 0.4884 times | Mon 31 December 2018 | 90.20 (0%) | 73.00 | 69.90 - 107.00 | 0.5947 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharSpg
Tomorrow's movement Prediction of Nahar Spg 500296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spg 500296 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 249, while middle bands are at 259 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharSpg (500296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharSpg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharSpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.23 and NaharSpg 500296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpg 500296 stock. Volume based technical analysis of NaharSpg 500296 stock is negative.
NaharSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 281.97 |
| 12 day DMA | 273.37 |
| 20 day DMA | 268.12 |
| 35 day DMA | 267.02 |
| 50 day DMA | 265.85 |
| 100 day DMA | 243.24 |
| 150 day DMA | 224.05 |
| 200 day DMA | 219.18 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.93 | 279.9 | 279.35 |
| 12 day EMA | 275.27 | 273.87 | 272.57 |
| 20 day EMA | 271.6 | 270.4 | 269.28 |
| 35 day EMA | 268.96 | 268.13 | 267.37 |
| 50 day EMA | 267.53 | 266.9 | 266.32 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.97 | 280.38 | 279.17 |
| 12 day SMA | 273.37 | 271.48 | 270.35 |
| 20 day SMA | 268.12 | 266.79 | 265.62 |
| 35 day SMA | 267.02 | 266.5 | 266.18 |
| 50 day SMA | 265.85 | 265.78 | 265.76 |
| 100 day SMA | 243.24 | 242.42 | 241.6 |
| 150 day SMA | 224.05 | 223.44 | 222.9 |
| 200 day SMA | 219.18 | 218.86 | 218.54 |
Videos related to: NaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
