ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500296 Historical charts - NAHAR SPG.

Historical charts for Stock 500296 - Share NAHAR SPG. trades in BSE

Moving Averages for

  • 5Day Average: 192.79
  • 12Day Average: 195.72
  • 20Day Average: 198.99
  • 50Day Average: 186.39
  • 100Day Average: 193.78
  • 150Day Average: 199.86

500296 Indicators & signals

Indicator MACD (12,26,9)

194.59, 193.53, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

4.57, 27.4, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 186.10 184.60 to 193.50 -4.44% 0.66 times
12 Thu Mar 2026 194.75 190.55 to 198.40 -0.31% 0.96 times
11 Wed Mar 2026 195.35 195.00 to 201.20 -1.59% 0.88 times
10 Tue Mar 2026 198.50 189.00 to 200.15 4.89% 3.18 times
09 Mon Mar 2026 189.25 179.00 to 190.00 -2.72% 0.5 times
06 Fri Mar 2026 194.55 194.15 to 198.50 -0.87% 0.37 times
05 Thu Mar 2026 196.25 190.95 to 197.35 2.78% 1.31 times
04 Wed Mar 2026 190.95 190.75 to 194.50 -2.55% 0.15 times
02 Mon Mar 2026 195.95 195.85 to 199.90 -4.58% 1.11 times
27 Fri Feb 2026 205.35 201.65 to 206.55 1.81% 0.73 times
26 Thu Feb 2026 201.70 200.65 to 204.65 0.9% 0.82 times
25 Wed Feb 2026 199.90 198.70 to 201.95 -0.5% 0.34 times

Technical analysis forecast for 500296 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500296 500296 at this time. Stock is falling and might fall more.

It appears as if 500296 500296 gave a large move recently.

Stock of 500296 (500296) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500296 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500296 stays below 188, but if it comes above 188, then a intra day buy could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 180.5 as target. However if you take a buy trade in 500296, then use 188 as stoploss and 194.32 as target.

Tomorrow's movement Prediction of 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500296 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500296 Historical charts - Share NAHAR SPG.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500296 Historical charts - Share NAHAR SPG.

 

Back to top