ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500296 Historical charts - NAHAR SPG.

Historical charts for Stock 500296 - Share NAHAR SPG. trades in BSE

Moving Averages for

  • 5Day Average: 265.51
  • 12Day Average: 262.92
  • 20Day Average: 260.2
  • 50Day Average: 263.67
  • 100Day Average: 238.26
  • 150Day Average: 220.78

500296 Indicators & signals

Indicator MACD (12,26,9)

264.47, 262.74, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

36.97, 29.1, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500296 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 274.95 268.00 to 278.45 3.46% 2.96 times
10 Fri Jul 2026 265.75 263.30 to 269.00 0.34% 0.46 times
09 Thu Jul 2026 264.85 261.00 to 266.00 1.48% 0.57 times
08 Wed Jul 2026 261.00 260.10 to 267.00 0% 2.61 times
07 Tue Jul 2026 261.00 261.00 to 261.50 -2.61% 0.08 times
03 Fri Jul 2026 268.00 250.00 to 268.00 2.96% 3.34 times
02 Thu Jul 2026 260.30 256.00 to 262.00 -2.69% 0.29 times
01 Wed Jul 2026 267.50 260.25 to 267.50 2.94% 0.01 times
30 Tue Jun 2026 259.85 254.05 to 260.25 1.52% 0.15 times
29 Mon Jun 2026 255.95 247.50 to 257.90 0.73% 0.23 times
25 Thu Jun 2026 254.10 253.00 to 274.80 -2.92% 2.27 times
24 Wed Jun 2026 261.75 255.00 to 264.00 -0.85% 2.81 times

Technical analysis forecast of 500296 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500296 500296 at this time. Stock is rising and might rise more.

It appears as if 500296 500296 gave a large move recently.

Stock of 500296 (500296) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500296 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.4, for a target of 269.8 or 263.4

Tomorrow's movement Prediction of 500296 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500296 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500296 Historical charts - Share NAHAR SPG.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500296 Historical charts - Share NAHAR SPG.

 

Back to top