BSE MODERN THREA 500282 All indicator, MODERN THREA 500282 indicators All technical analysis, MODERN THREA 500282 indicators All free charts, MODERN THREA 500282 indicators All historical values BSE

Stock 500282 - Share MODERN THREA trades in BSE

Daily Support: 44
Daily Resistance: 44
5 Day DMA Moving Average is 44.48
20 Day DMA Moving Average is 46.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.23%	44.00	44.00	44.00	44.00	0.01 times
Tue 09 Dec 2025	-0.45%	43.41	44.10	44.10	43.41	0.01 times
Fri 05 Dec 2025	-3.7%	44.30	44.30	44.30	44.30	0.04 times
Wed 03 Dec 2025	4.5%	44.02	46.00	46.00	44.02	0.18 times
Mon 01 Dec 2025	-1.08%	42.37	44.02	44.02	42.37	0.03 times
Thu 27 Nov 2025	-0.8%	44.50	44.50	44.50	44.50	0.07 times
Mon 24 Nov 2025	-3.11%	44.87	44.86	44.87	44.86	0.03 times
Fri 21 Nov 2025	2.03%	46.30	46.30	46.30	46.30	0.18 times
Thu 20 Nov 2025	4.01%	45.11	45.38	45.38	45.00	0.01 times
Wed 19 Nov 2025	-1.18%	43.63	43.63	43.63	43.63	0.01 times

Volume is calculated using 10 day average volume

BSE MODERN THREA 500282 All indicator, MODERN THREA 500282 indicators All technical analysis, MODERN THREA 500282 indicators All free charts, MODERN THREA 500282 indicators All historical values BSE

Below are charts of BSE MODERN THREA 500282 All indicator, MODERN THREA 500282 indicators All technical analysis, MODERN THREA 500282 indicators All free charts, MODERN THREA 500282 indicators All historical values BSE

MODERN THREA 500282 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODERN THREA 500282 ADX is: 7, 33, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MODERN THREA 500282 are:

ADX	+DY	-DY
6.8	32.4	37.1
7.1	32.4	37.4
1.5	33.9	34.9
1.4	36.3	37.4
12.6	31.2	40.2
1.6	33.7	34.8
0.7	34.2	33.7
9	36	30
3.6	33.5	31.1
6	29.3	33

ADX charts for MODERN THREA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODERN THREA 500282 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODERN THREA is 46.14

50 day MA of MODERN THREA is 49.1

100 day MA of MODERN THREA is 48.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MODERN THREA 500282 is downtrend

Historical Moving averages values of MODERN THREA 500282 are:

Price	20 day	50 day	100 day
44.00	46.14	49.1	48.97
44.10	46.34	49.32	49
44.30	46.41	49.59	49.01
46.00	46.6	49.85	49.03
44.02	46.7	50.06	49.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODERN THREA 500282 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODERN THREA 500282 is: 1360.9 M

Current day volume is 0.007 times compared to averaged volume MODERN THREA has

Historical price to volume measure of MODERN THREA is:

Price	Percent Change	Percent change within day	Volume change
44.00	-0.23%	0%	0.007 times
44.10	-0.45%	1.59%	0.005 times
44.30	-3.7%	0%	0.037 times
46.00	4.5%	4.5%	0.163 times
44.02	-1.08%	3.89%	0.024 times
44.50	-0.8%	0%	0.062 times
44.86	-3.11%	-0.02%	0.024 times
46.30	2.03%	0%	0.16 times
45.38	4.01%	0.6%	0.012 times
43.63	-1.18%	0%	0.007 times

Price to volume Charts of MODERN THREA 500282 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODERN THREA 500282 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODERN THREA 500282 is: 46.14 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MODERN THREA 500282 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.00	46.14	2.05	50.23	42.05
44.10	46.34	2.02	50.37	42.31
44.30	46.41	1.96	50.33	42.49
46.00	46.6	1.93	50.45	42.75
44.02	46.7	1.94	50.59	42.81

Bollinger Bands charts for MODERN THREA 500282 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODERN THREA 500282 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODERN THREA 500282

14 day MODERN THREA 500282 RSI is: 54.71

According to RSI indicator, Buying is dominating the stock of MODERN THREA 500282

Historical values of RSI indicator for MODERN THREA are as follows in descending order:

54.71 53 51.4 51.6 51.18 49.9 48.45 48.15 48.95 48.84 47.54 48.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODERN THREA 500282 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODERN THREA 500282

12,26,9 day MODERN THREA 500282 MACD is: 45.11, 46.28, -1.17

According to MACD indicator, Prices of MODERN THREA 500282 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MODERN THREA 500282 are:

45.11, 46.28, -1.17
45.31, 46.46, -1.15
45.53, 46.65, -1.12
45.75, 46.84, -1.09
45.7, 46.91, -1.21
46.01, 47.14, -1.13
46.28, 47.35, -1.07
46.54, 47.55, -1.01
46.58, 47.65, -1.07
46.8, 47.83, -1.03

MACD charts of MODERN THREA 500282 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODERN THREA 500282 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODERN THREA 500282 CCI is: -68

According to CCI indicator, MODERN THREA 500282 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MODERN THREA

Historical CCI values of MODERN THREA 500282 are:

-68 -74 -54 -5 -93 -45 -28 40 -9 -86

CCI charts of MODERN THREA 500282 are below. Second charts towards left.

MODERN THREA 500282 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODERN THREA 500282 Stochastics is: 17

According to Stochastics indicator, Selling is coming in MODERN THREA

MODERN THREA 500282 is closing near its lowest lows

Historical Stochastics values of MODERN THREA 500282 are:

17 17 17 17 17 17 17 17 17 17

MODERN THREA 500282 Stochastics charts are below. Third charts to the left, at the bottom