ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500282 Historical charts - MODERN THREA

Historical charts for Stock 500282 - Share MODERN THREA trades in BSE

Moving Averages for

  • 5Day Average: 46.2
  • 12Day Average: 47.21
  • 20Day Average: 47.36
  • 50Day Average: 45.28
  • 100Day Average: 47.08
  • 150Day Average: 47.74

500282 Indicators & signals

Indicator MACD (12,26,9)

46.98, 46.52, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 38.76, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 49.77 47.00 to 50.40 2.72% 0.2 times
02 Thu Apr 2026 48.45 44.00 to 48.50 4.64% 1.04 times
01 Wed Apr 2026 46.30 46.00 to 46.49 4.56% 0.31 times
30 Mon Mar 2026 44.28 41.00 to 44.30 4.93% 0.5 times
23 Mon Mar 2026 42.20 42.20 to 42.20 0% 0.01 times
20 Fri Mar 2026 42.20 42.20 to 45.00 -5.13% 5.26 times
19 Thu Mar 2026 44.48 44.30 to 45.29 -9.19% 0.87 times
18 Wed Mar 2026 48.98 48.98 to 50.28 7.15% 0.03 times
17 Tue Mar 2026 45.71 45.70 to 45.75 -5.95% 0.28 times
16 Mon Mar 2026 48.60 48.60 to 50.00 -10% 1.37 times
13 Fri Mar 2026 54.00 49.51 to 54.85 4.65% 0.34 times
12 Thu Mar 2026 51.60 51.05 to 56.17 -5.72% 0.66 times

Technical analysis forecast of 500282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500282 500282 at this time. Stock is rising and might rise more.

It appears as if 500282 500282 gave a large move recently.

Stock of 500282 (500282) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500282 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.7 as stoploss in an intra day sell trade for a target of 46.73. However, stock will show a bullish move above 51.7.

Tomorrow's movement Prediction of 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500282 Historical charts - Share MODERN THREA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500282 Historical charts - Share MODERN THREA

 

Back to top