ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500282 Historical charts - MODERN THREA

Historical charts for Stock 500282 - Share MODERN THREA trades in BSE

Moving Averages for

  • 5Day Average: 45.21
  • 12Day Average: 46.27
  • 20Day Average: 46.5
  • 50Day Average: 47.43
  • 100Day Average: 46.07
  • 150Day Average: 47.64

500282 Indicators & signals

Indicator MACD (12,26,9)

45.98, 46.6, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 29.54, 35.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 43.25 43.25 to 46.80 0.02% 0.05 times
09 Tue Jun 2026 43.24 43.23 to 43.40 -3.03% 0.07 times
03 Wed Jun 2026 44.59 44.50 to 44.63 -4.11% 0.02 times
02 Tue Jun 2026 46.50 46.25 to 48.50 -4.02% 0.13 times
01 Mon Jun 2026 48.45 48.45 to 49.83 -4.98% 0 times
26 Tue May 2026 50.99 46.55 to 50.99 4.06% 1.81 times
21 Thu May 2026 49.00 49.00 to 49.00 4.26% 0.01 times
19 Tue May 2026 47.00 45.00 to 47.00 4.44% 0.01 times
18 Mon May 2026 45.00 43.23 to 45.55 -1.1% 7.84 times
14 Thu May 2026 45.50 45.50 to 45.80 -1.62% 0.02 times
13 Wed May 2026 46.25 46.25 to 46.40 1.65% 0.09 times
11 Mon May 2026 45.50 45.50 to 46.40 -2.88% 0.45 times

Technical analysis forecast for 500282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500282 500282 at this time. Stock is falling and might fall more.

It appears as if 500282 500282 gave a large move recently.

Stock of 500282 (500282) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500282 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500282 stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.1 as target. However if you take a buy trade in 500282, then use 44.5 as stoploss and 46.45 as target.

Tomorrow's movement Prediction of 500282 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500282 Historical charts - Share MODERN THREA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500282 Historical charts - Share MODERN THREA

 

Back to top