BSE Stock 500282 Historical charts - MODERN THREA
Historical charts for Stock 500282 - Share MODERN THREA trades in BSE
Recent prices of 500282 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 50.00 | 48.45 to 50.00 | -1.96% | 0.52 times |
| 18 Wed Dec 2024 | 51.00 | 51.00 to 51.01 | -0.02% | 0.26 times |
| 16 Mon Dec 2024 | 51.01 | 51.00 to 52.65 | -3.11% | 4.42 times |
| 13 Fri Dec 2024 | 52.65 | 52.39 to 52.65 | -1.5% | 0.43 times |
| 12 Thu Dec 2024 | 53.45 | 53.45 to 53.45 | 1.95% | 0.7 times |
| 11 Wed Dec 2024 | 52.43 | 52.43 to 52.43 | -2% | 2.79 times |
| 10 Tue Dec 2024 | 53.50 | 53.50 to 53.50 | -1.44% | 0.83 times |
| 09 Mon Dec 2024 | 54.28 | 54.28 to 54.28 | -1.99% | 0 times |
| 05 Thu Dec 2024 | 55.38 | 53.22 to 55.38 | 1.99% | 0.39 times |
| 04 Wed Dec 2024 | 54.30 | 54.30 to 54.30 | -1.93% | 0.16 times |
| 03 Tue Dec 2024 | 55.37 | 55.37 to 55.37 | -2% | 0.01 times |
| 02 Mon Dec 2024 | 56.50 | 56.50 to 56.50 | -1.38% | 0.01 times |
Technical analysis forecast for 500282 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500282 500282 at this time. Stock is falling and might fall more.
It appears as if 500282 500282 gave a large move recently.
Stock of 500282 (500282) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500282 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500282 stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 48.2 as target. However if you take a buy trade in 500282, then use 51.5 as stoploss and 54.22 as target.
Tomorrow's movement Prediction of 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.58
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500282 Historical charts - Share MODERN THREA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance