Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 51.76 and 57.1
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 52.786666666667 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 58.13 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.00 (4.65%) | 51.76 | 49.51 - 54.85 | 0.0224 times | Thu 12 March 2026 | 51.60 (-5.72%) | 56.17 | 51.05 - 56.17 | 0.0433 times | Wed 11 March 2026 | 54.73 (2.88%) | 52.85 | 52.60 - 55.50 | 0.0029 times | Tue 10 March 2026 | 53.20 (-0.75%) | 53.00 | 50.33 - 54.80 | 0.1589 times | Mon 09 March 2026 | 53.60 (0.02%) | 53.20 | 50.40 - 56.00 | 1.2398 times | Fri 06 March 2026 | 53.59 (16.6%) | 49.80 | 47.85 - 54.75 | 4.4448 times | Thu 05 March 2026 | 45.96 (20%) | 45.96 | 45.90 - 45.96 | 2.1717 times | Wed 04 March 2026 | 38.30 (0%) | 38.30 | 36.00 - 38.30 | 0.0113 times | Mon 02 March 2026 | 38.30 (-10.91%) | 39.83 | 38.30 - 42.34 | 0.829 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 1.0761 times | Tue 17 February 2026 | 42.73 (-5.25%) | 43.01 | 42.70 - 43.01 | 0.0179 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 51.76 and 58.42
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.00 (0.77%) | 53.20 | 49.51 - 56.17 | 1.3173 times | Fri 06 March 2026 | 53.59 (24.66%) | 39.83 | 36.00 - 54.75 | 6.6946 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 0.9661 times | Tue 17 February 2026 | 42.73 (3.21%) | 45.10 | 42.70 - 45.10 | 0.0162 times | Fri 13 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.0165 times | Mon 02 February 2026 | 41.70 (-0.97%) | 46.32 | 41.69 - 46.32 | 0.072 times | Thu 29 January 2026 | 42.11 (-4.14%) | 42.50 | 40.40 - 43.14 | 0.0164 times | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0112 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.2794 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.6103 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.361 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 45 and 65.17
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 48.723333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.00 (25.61%) | 39.83 | 36.00 - 56.17 | 3.3459 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4472 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.8391 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 1.993 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0735 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1361 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.0755 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.0414 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.8036 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.2447 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.7749 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 45 and 65.17
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 41.28 |
| Yearly Target 3 | 48.723333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.00 (22.73%) | 45.99 | 36.00 - 56.17 | 0.136 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5395 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.3246 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 35, while middle bands are at 41 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernThrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and ModernThrea 500282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 47.84 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.07 |
| 50 day DMA | 45.07 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 51.63 | 51.64 |
| 12 day EMA | 49.34 | 48.49 | 47.93 |
| 20 day EMA | 47.56 | 46.88 | 46.38 |
| 35 day EMA | 46.33 | 45.88 | 45.54 |
| 50 day EMA | 46.01 | 45.68 | 45.44 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 53.34 | 52.22 |
| 12 day SMA | 47.84 | 46.79 | 45.94 |
| 20 day SMA | 45.57 | 45.07 | 44.63 |
| 35 day SMA | 45.07 | 44.75 | 44.49 |
| 50 day SMA | 45.07 | 44.87 | 44.72 |
| 100 day SMA | 47.85 | 47.78 | 47.73 |
| 150 day SMA | 47.79 | 47.79 | 47.77 |
| 200 day SMA | 46.13 | 46.06 | 45.99 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
