Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 45.91 and 45.91
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 45.91 |
| Intraday Target 4 | 45.91 |
| Intraday Target 5 | 45.91 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.91 (0.44%) | 45.91 | 45.91 - 45.91 | 0.0057 times | Mon 10 August 2026 | 45.71 (-2.43%) | 47.13 | 45.71 - 47.13 | 0.3292 times | Tue 04 August 2026 | 46.85 (-2.13%) | 52.65 | 46.85 - 52.65 | 1.1124 times | Mon 03 August 2026 | 47.87 (-4.51%) | 50.13 | 47.87 - 50.13 | 3.8536 times | Fri 31 July 2026 | 50.13 (1.5%) | 49.00 | 46.02 - 51.50 | 0.8797 times | Wed 29 July 2026 | 49.39 (0.8%) | 49.00 | 48.59 - 49.39 | 0.0908 times | Mon 27 July 2026 | 49.00 (3.33%) | 52.00 | 49.00 - 52.00 | 0.1589 times | Fri 24 July 2026 | 47.42 (-4.41%) | 47.01 | 46.80 - 47.71 | 0.4427 times | Thu 23 July 2026 | 49.61 (9.68%) | 49.61 | 47.80 - 49.61 | 0.7605 times | Tue 21 July 2026 | 45.23 (-7.13%) | 48.50 | 45.21 - 48.50 | 2.3666 times | Mon 20 July 2026 | 48.70 (1.97%) | 47.00 | 47.00 - 48.70 | 0.2724 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 45.1 and 46.52
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.91 (-2.01%) | 47.13 | 45.71 - 47.13 | 0.0971 times | Tue 04 August 2026 | 46.85 (-6.54%) | 50.13 | 46.85 - 52.65 | 1.4396 times | Fri 31 July 2026 | 50.13 (5.71%) | 52.00 | 46.02 - 52.00 | 0.3274 times | Fri 24 July 2026 | 47.42 (-0.71%) | 47.00 | 45.21 - 49.61 | 1.1139 times | Fri 17 July 2026 | 47.76 (-0.44%) | 48.60 | 45.18 - 49.00 | 0.3291 times | Fri 10 July 2026 | 47.97 (-2.1%) | 47.51 | 44.51 - 50.00 | 0.9378 times | Fri 03 July 2026 | 49.00 (6.87%) | 45.74 | 45.00 - 56.35 | 4.3518 times | Thu 25 June 2026 | 45.85 (6.31%) | 42.27 | 42.27 - 46.50 | 1.0003 times | Thu 18 June 2026 | 43.13 (-3.27%) | 43.24 | 43.12 - 47.02 | 0.2682 times | Wed 03 June 2026 | 44.59 (-12.55%) | 49.83 | 44.50 - 49.83 | 0.1349 times | Tue 26 May 2026 | 50.99 (4.06%) | 46.85 | 46.55 - 50.99 | 1.6486 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 42.34 and 49.28
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.91 (-8.42%) | 50.13 | 45.71 - 52.65 | 0.0762 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.2593 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1606 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.6155 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4875 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 4.3213 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.5441 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.021 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.425 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0894 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1656 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 30.78 and 51.13
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 46.086666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 66.44 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.91 (4.34%) | 45.99 | 36.00 - 56.35 | 0.1779 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5316 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.2905 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernThrea in short term but the sell signal is initial and weak.
ModernThrea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.86 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.72 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 47.28 | 48.06 |
| 12 day EMA | 47.39 | 47.66 | 48.02 |
| 20 day EMA | 47.44 | 47.6 | 47.8 |
| 35 day EMA | 47.43 | 47.52 | 47.63 |
| 50 day EMA | 47.21 | 47.26 | 47.32 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.99 | 48.65 |
| 12 day SMA | 47.8 | 47.75 | 47.79 |
| 20 day SMA | 47.86 | 47.98 | 48.09 |
| 35 day SMA | 47.11 | 47.1 | 47.11 |
| 50 day SMA | 47.08 | 47.11 | 47.2 |
| 100 day SMA | 46.5 | 46.47 | 46.45 |
| 150 day SMA | 46.72 | 46.77 | 46.84 |
| 200 day SMA | 47.6 | 47.6 | 47.61 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
