Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 39.41 and 45.53
| Intraday Target 1 | 37.9 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 50.14 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.93 (2.52%) | 47.12 | 41.00 - 47.12 | 0.0876 times | Thu 22 January 2026 | 42.85 (-2.03%) | 45.00 | 42.85 - 45.10 | 0.0107 times | Mon 19 January 2026 | 43.74 (-0.59%) | 40.55 | 40.55 - 43.74 | 0.0268 times | Fri 16 January 2026 | 44.00 (0.8%) | 41.01 | 41.01 - 47.95 | 0.3807 times | Wed 14 January 2026 | 43.65 (-1.67%) | 40.50 | 40.00 - 43.69 | 1.8141 times | Tue 13 January 2026 | 44.39 (-4.54%) | 43.36 | 41.86 - 45.71 | 0.9133 times | Fri 09 January 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.0089 times | Thu 08 January 2026 | 46.50 (6.07%) | 46.63 | 46.50 - 48.20 | 6.7024 times | Wed 07 January 2026 | 43.84 (1.34%) | 43.84 | 43.84 - 43.84 | 0.0518 times | Tue 06 January 2026 | 43.26 (-5.83%) | 43.26 | 43.26 - 43.26 | 0.0036 times | Mon 05 January 2026 | 45.94 (-2.26%) | 46.00 | 45.94 - 46.00 | 0.0232 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 42.24 and 48.81
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 43.866666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.93 (-0.16%) | 40.55 | 40.55 - 47.12 | 0.0165 times | Fri 16 January 2026 | 44.00 (-5.38%) | 43.36 | 40.00 - 47.95 | 0.4087 times | Fri 09 January 2026 | 46.50 (-1.06%) | 46.00 | 43.26 - 48.20 | 0.8928 times | Fri 02 January 2026 | 47.00 (9.38%) | 43.87 | 43.50 - 47.00 | 1.991 times | Fri 26 December 2025 | 42.97 (-5.44%) | 43.35 | 42.01 - 44.11 | 0.0447 times | Thu 18 December 2025 | 45.44 (-4.62%) | 45.95 | 45.01 - 48.00 | 2.9898 times | Fri 12 December 2025 | 47.64 (7.54%) | 43.41 | 43.41 - 50.55 | 3.4819 times | Fri 05 December 2025 | 44.30 (-0.45%) | 42.37 | 42.37 - 46.00 | 0.0719 times | Thu 27 November 2025 | 44.50 (-3.89%) | 44.87 | 44.50 - 44.87 | 0.0275 times | Fri 21 November 2025 | 46.30 (-5.3%) | 46.45 | 43.63 - 48.30 | 0.0754 times | Wed 12 November 2025 | 48.89 (-4.49%) | 52.90 | 48.65 - 52.90 | 0.0388 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 37.87 and 46.07
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.93 (-0.16%) | 45.99 | 40.00 - 48.20 | 1.0256 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4559 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0905 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1677 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.3252 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.2832 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.9902 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.3016 times | Thu 29 May 2025 | 47.93 (17.62%) | 41.46 | 37.00 - 53.00 | 0.9548 times | Wed 30 April 2025 | 40.75 (10.52%) | 38.64 | 33.15 - 45.47 | 1.4053 times | Fri 28 March 2025 | 36.87 (-6.66%) | 37.55 | 34.15 - 46.00 | 6.567 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 37.87 and 46.07
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 44.043333333333 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.93 (-0.16%) | 45.99 | 40.00 - 48.20 | 0.0254 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5603 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.4143 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernThrea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernThrea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.97 |
| 50 day DMA | 45.67 |
| 100 day DMA | 48.53 |
| 150 day DMA | 47.48 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.75 | 44.2 |
| 12 day EMA | 44.23 | 44.28 | 44.54 |
| 20 day EMA | 44.5 | 44.56 | 44.74 |
| 35 day EMA | 45.03 | 45.1 | 45.23 |
| 50 day EMA | 45.51 | 45.57 | 45.68 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.73 | 44.46 |
| 12 day SMA | 44.63 | 44.64 | 44.69 |
| 20 day SMA | 44.57 | 44.74 | 44.8 |
| 35 day SMA | 44.97 | 45.18 | 45.35 |
| 50 day SMA | 45.67 | 45.7 | 45.7 |
| 100 day SMA | 48.53 | 48.54 | 48.57 |
| 150 day SMA | 47.48 | 47.46 | 47.45 |
| 200 day SMA | 45.95 | 45.98 | 46.02 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
