ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 47.17 and 47.17
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.17 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 47.17 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0021 times | Thu 01 October 2026 | 47.65 (-1.53%) | 48.00 | 47.00 - 49.47 | 6.2912 times | Tue 29 September 2026 | 48.39 (-0.37%) | 48.39 | 47.00 - 48.39 | 0.025 times | Mon 28 September 2026 | 48.57 (1.63%) | 47.00 | 46.50 - 48.57 | 0.1377 times | Fri 25 September 2026 | 47.79 (-0.02%) | 47.79 | 47.79 - 47.79 | 0.0167 times | Thu 24 September 2026 | 47.80 (-0.42%) | 44.62 | 44.62 - 47.99 | 0.1398 times | Wed 23 September 2026 | 48.00 (5.26%) | 45.65 | 45.15 - 48.00 | 1.6542 times | Tue 22 September 2026 | 45.60 (-3.21%) | 47.00 | 45.51 - 47.40 | 1.0054 times | Mon 21 September 2026 | 47.11 (-1.53%) | 47.84 | 47.00 - 47.84 | 0.0709 times | Fri 18 September 2026 | 47.84 (-4.32%) | 49.25 | 47.21 - 49.25 | 0.6571 times | Thu 17 September 2026 | 50.00 (-1.9%) | 51.13 | 48.42 - 51.13 | 0.7259 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 47.17 and 47.17
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (-1.01%) | 47.17 | 47.17 - 47.17 | 0.0002 times | Thu 01 October 2026 | 47.65 (-0.29%) | 47.00 | 46.50 - 49.47 | 0.6878 times | Fri 25 September 2026 | 47.79 (-0.1%) | 47.84 | 44.62 - 48.00 | 0.3077 times | Fri 18 September 2026 | 47.84 (-10.78%) | 53.00 | 47.21 - 53.00 | 0.3408 times | Fri 11 September 2026 | 53.62 (-1.79%) | 54.60 | 50.31 - 57.00 | 0.768 times | Fri 04 September 2026 | 54.60 (-1.1%) | 54.31 | 51.01 - 59.39 | 0.9227 times | Fri 28 August 2026 | 55.21 (-3.56%) | 60.98 | 48.45 - 60.98 | 1.1826 times | Fri 21 August 2026 | 57.25 (30.11%) | 52.80 | 46.01 - 63.36 | 5.5677 times | Thu 13 August 2026 | 44.00 (-6.08%) | 47.13 | 44.00 - 47.13 | 0.028 times | Tue 04 August 2026 | 46.85 (-6.54%) | 50.13 | 46.85 - 52.65 | 0.1945 times | Fri 31 July 2026 | 50.13 (5.71%) | 52.00 | 46.02 - 52.00 | 0.0442 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 45.85 and 48.32
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (-2.52%) | 48.00 | 47.00 - 49.47 | 0.2222 times | Tue 29 September 2026 | 48.39 (-6.51%) | 52.01 | 44.62 - 59.39 | 0.7771 times | Mon 31 August 2026 | 51.76 (3.25%) | 50.13 | 44.00 - 63.36 | 2.3144 times | Fri 31 July 2026 | 50.13 (3.6%) | 50.50 | 44.51 - 56.35 | 0.234 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1449 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.5554 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4399 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.8996 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.491 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.9214 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.1884 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 41.59 and 68.95
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 34.33 |
| Yearly Target 3 | 48.843333333333 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 76.2 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.17 (7.2%) | 45.99 | 36.00 - 63.36 | 0.2561 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5168 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.227 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernThrea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernThrea in short term and the sell signal is strong.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.07 |
| 20 day DMA | 50.37 |
| 35 day DMA | 51.56 |
| 50 day DMA | 50.43 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.5 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 48.02 | 48.21 |
| 12 day EMA | 48.57 | 48.83 | 49.05 |
| 20 day EMA | 49.45 | 49.69 | 49.9 |
| 35 day EMA | 49.72 | 49.87 | 50 |
| 50 day EMA | 50.01 | 50.13 | 50.23 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.04 | 48.11 |
| 12 day SMA | 48.07 | 48.5 | 49 |
| 20 day SMA | 50.37 | 50.7 | 51 |
| 35 day SMA | 51.56 | 51.52 | 51.49 |
| 50 day SMA | 50.43 | 50.43 | 50.42 |
| 100 day SMA | 48.69 | 48.7 | 48.77 |
| 150 day SMA | 47.5 | 47.49 | 47.47 |
| 200 day SMA | 48.28 | 48.28 | 48.27 |


