Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 45 and 47.4
| Intraday Target 1 | 44.6 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 49.4 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.20 (-3.69%) | 48.60 | 46.20 - 48.60 | 0.0448 times | Fri 10 July 2026 | 47.97 (-4.06%) | 50.00 | 47.41 - 50.00 | 0.1231 times | Thu 09 July 2026 | 50.00 (6.61%) | 50.00 | 50.00 - 50.00 | 0.028 times | Wed 08 July 2026 | 46.90 (-0.21%) | 46.00 | 46.00 - 46.90 | 0.1231 times | Tue 07 July 2026 | 47.00 (-4.08%) | 47.51 | 44.51 - 47.51 | 1.321 times | Fri 03 July 2026 | 49.00 (-4.35%) | 56.35 | 47.65 - 56.35 | 0.7641 times | Thu 02 July 2026 | 51.23 (5.87%) | 50.50 | 48.61 - 52.85 | 3.5209 times | Tue 30 June 2026 | 48.39 (1.13%) | 47.00 | 47.00 - 49.60 | 0.8536 times | Mon 29 June 2026 | 47.85 (4.36%) | 45.74 | 45.00 - 47.85 | 2.2642 times | Thu 25 June 2026 | 45.85 (-0.52%) | 46.09 | 45.10 - 46.50 | 0.9572 times | Wed 24 June 2026 | 46.09 (9.04%) | 43.49 | 43.49 - 46.49 | 0.6885 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 45 and 47.4
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.20 (-3.69%) | 48.60 | 46.20 - 48.60 | 0.0138 times | Fri 10 July 2026 | 47.97 (-2.1%) | 47.51 | 44.51 - 50.00 | 0.4904 times | Fri 03 July 2026 | 49.00 (6.87%) | 45.74 | 45.00 - 56.35 | 2.2755 times | Thu 25 June 2026 | 45.85 (6.31%) | 42.27 | 42.27 - 46.50 | 0.5231 times | Thu 18 June 2026 | 43.13 (-3.27%) | 43.24 | 43.12 - 47.02 | 0.1402 times | Wed 03 June 2026 | 44.59 (-12.55%) | 49.83 | 44.50 - 49.83 | 0.0705 times | Tue 26 May 2026 | 50.99 (4.06%) | 46.85 | 46.55 - 50.99 | 0.862 times | Thu 21 May 2026 | 49.00 (7.69%) | 45.55 | 43.23 - 49.00 | 3.7328 times | Thu 14 May 2026 | 45.50 (-2.88%) | 45.90 | 45.50 - 46.40 | 0.265 times | Fri 08 May 2026 | 46.85 (2.29%) | 46.07 | 44.81 - 49.60 | 1.6268 times | Thu 30 April 2026 | 45.80 (-6.53%) | 46.56 | 44.56 - 46.56 | 0.0439 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 39.44 and 51.28
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 49.02 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.20 (-4.53%) | 50.50 | 44.51 - 56.35 | 0.1728 times | Tue 30 June 2026 | 48.39 (-5.1%) | 49.83 | 42.27 - 49.83 | 0.1605 times | Tue 26 May 2026 | 50.99 (11.33%) | 46.07 | 43.23 - 50.99 | 0.6153 times | Thu 30 April 2026 | 45.80 (3.43%) | 46.49 | 44.00 - 51.30 | 0.4874 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 4.3201 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.544 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 1.0207 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 2.4244 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0894 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1656 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.3082 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 41.1 and 61.45
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 46.183333333333 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 46.20 (5%) | 45.99 | 36.00 - 56.35 | 0.1743 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5322 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.2935 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Threa 500282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modern Threa 500282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.24
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernThrea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernThrea in short term and the buy signal is strong.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernThrea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernThrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.4 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.12 |
| 150 day DMA | 47.54 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 48.27 | 48.42 |
| 12 day EMA | 47.43 | 47.65 | 47.59 |
| 20 day EMA | 47.19 | 47.29 | 47.22 |
| 35 day EMA | 47.15 | 47.21 | 47.17 |
| 50 day EMA | 47.21 | 47.25 | 47.22 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 48.17 | 48.83 |
| 12 day SMA | 47.4 | 47.14 | 46.75 |
| 20 day SMA | 46.9 | 46.94 | 46.79 |
| 35 day SMA | 46.79 | 46.83 | 46.88 |
| 50 day SMA | 47.04 | 47.01 | 47.03 |
| 100 day SMA | 46.12 | 46.11 | 46.08 |
| 150 day SMA | 47.54 | 47.59 | 47.6 |
| 200 day SMA | 47.59 | 47.6 | 47.58 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
