Munafa Stock Market Course + Intraday & FNO calls 
ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threa 500282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500282
- 500282 Experts view
- Tomorrow's Movement 500282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernThrea
Strong intraday Stock price targets for ModernThrea are 47.16 and 50.84
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.773333333333 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 51.45 |
Daily price and volume Modern Threa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (4.75%) | 47.10 | 45.32 - 49.00 | 0.1164 times | Thu 23 April 2026 | 46.78 (-1.52%) | 45.13 | 45.13 - 47.00 | 0.5634 times | Tue 21 April 2026 | 47.50 (-4.81%) | 47.50 | 47.50 - 47.50 | 0.0207 times | Fri 17 April 2026 | 49.90 (4.94%) | 46.60 | 46.60 - 49.90 | 8.3418 times | Thu 16 April 2026 | 47.55 (-4.88%) | 49.98 | 47.50 - 49.98 | 0.4563 times | Wed 15 April 2026 | 49.99 (1.61%) | 49.00 | 46.80 - 50.60 | 0.2723 times | Mon 13 April 2026 | 49.20 (2.59%) | 47.50 | 47.40 - 50.00 | 0.0338 times | Fri 10 April 2026 | 47.96 (-0.08%) | 48.96 | 45.64 - 48.99 | 0.0469 times | Thu 09 April 2026 | 48.00 (-3.52%) | 49.75 | 48.00 - 49.75 | 0.062 times | Wed 08 April 2026 | 49.75 (-3.02%) | 49.80 | 49.75 - 49.80 | 0.0864 times | Tue 07 April 2026 | 51.30 (3.07%) | 49.77 | 49.77 - 51.30 | 0.0413 times |
Weekly price and charts ModernThrea
Strong weekly Stock price targets for ModernThrea 500282 are 47.07 and 50.94
| Weekly Target 1 | 43.84 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.71 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Modern Threa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (-1.8%) | 47.50 | 45.13 - 49.00 | 0.0574 times | Fri 17 April 2026 | 49.90 (4.05%) | 47.50 | 46.60 - 50.60 | 0.7461 times | Fri 10 April 2026 | 47.96 (-1.01%) | 47.48 | 45.64 - 51.30 | 0.0309 times | Thu 02 April 2026 | 48.45 (14.81%) | 41.77 | 41.00 - 48.50 | 0.1051 times | Mon 23 March 2026 | 42.20 (0%) | 42.20 | 42.20 - 42.20 | 0.0003 times | Fri 20 March 2026 | 42.20 (-21.85%) | 48.71 | 42.20 - 50.28 | 0.4429 times | Fri 13 March 2026 | 54.00 (0.77%) | 53.20 | 49.51 - 56.17 | 1.262 times | Fri 06 March 2026 | 53.59 (24.66%) | 39.83 | 36.00 - 54.75 | 6.414 times | Tue 24 February 2026 | 42.99 (0.61%) | 41.45 | 41.45 - 43.31 | 0.9256 times | Tue 17 February 2026 | 42.73 (3.21%) | 45.10 | 42.70 - 45.10 | 0.0155 times | Fri 13 February 2026 | 41.40 (-0.72%) | 41.06 | 41.06 - 43.00 | 0.0159 times |
Monthly price and charts ModernThrea
Strong monthly Stock price targets for ModernThrea 500282 are 46.5 and 53.8
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (10.66%) | 46.49 | 44.00 - 51.30 | 0.3835 times | Mon 30 March 2026 | 44.28 (3%) | 39.83 | 36.00 - 56.17 | 3.4287 times | Tue 24 February 2026 | 42.99 (2.09%) | 46.32 | 41.06 - 46.32 | 0.4317 times | Thu 29 January 2026 | 42.11 (-4.3%) | 45.99 | 40.00 - 48.20 | 0.8101 times | Wed 31 December 2025 | 44.00 (-1.12%) | 42.37 | 42.01 - 50.55 | 1.9241 times | Thu 27 November 2025 | 44.50 (-9.17%) | 48.99 | 43.63 - 52.90 | 0.0709 times | Mon 27 October 2025 | 48.99 (7.98%) | 47.63 | 44.00 - 49.30 | 0.1314 times | Tue 30 September 2025 | 45.37 (-17.82%) | 55.00 | 43.21 - 61.50 | 1.0383 times | Fri 29 August 2025 | 55.21 (9.46%) | 50.44 | 45.00 - 61.99 | 1.0054 times | Thu 31 July 2025 | 50.44 (10.13%) | 45.72 | 43.24 - 54.50 | 0.7758 times | Mon 30 June 2025 | 45.80 (-4.44%) | 46.00 | 43.27 - 51.03 | 0.2363 times |
Yearly price and charts ModernThrea
Strong yearly Stock price targets for ModernThrea 500282 are 42.5 and 62.67
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 47.056666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Modern Threa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.00 (11.36%) | 45.99 | 36.00 - 56.17 | 0.1528 times | Wed 31 December 2025 | 44.00 (-12.7%) | 50.30 | 33.15 - 61.99 | 0.5363 times | Tue 31 December 2024 | 50.40 (0%) | 19.99 | 19.99 - 76.30 | 2.3109 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernThrea
Tomorrow's movement Prediction of Modern Threa 500282 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Threa 500282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Threa 500282 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernThrea (500282) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernThrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernThrea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernThrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernThrea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernThrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and ModernThrea 500282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernThrea 500282 stock. Volume based technical analysis of ModernThrea 500282 stock is negative.
ModernThrea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Threa 500282
DMA (daily moving average) of Modern Threa 500282
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.28 |
| 50 day DMA | 46.17 |
| 100 day DMA | 46.26 |
| 150 day DMA | 47.82 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Modern Threa 500282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 47.94 | 48.52 |
| 12 day EMA | 48.27 | 48.14 | 48.39 |
| 20 day EMA | 48 | 47.9 | 48.02 |
| 35 day EMA | 47.02 | 46.9 | 46.91 |
| 50 day EMA | 46.26 | 46.15 | 46.12 |
SMA (simple moving average) of Modern Threa 500282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.34 | 48.83 |
| 12 day SMA | 48.89 | 48.85 | 48.81 |
| 20 day SMA | 47.47 | 47.45 | 47.81 |
| 35 day SMA | 47.28 | 47.05 | 46.91 |
| 50 day SMA | 46.17 | 46.06 | 46.04 |
| 100 day SMA | 46.26 | 46.3 | 46.39 |
| 150 day SMA | 47.82 | 47.8 | 47.8 |
| 200 day SMA | 47.01 | 46.94 | 46.88 |
Videos related to: ModernThrea 500282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
