BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

Stock 500268 - Share MANALI PETRO trades in BSE

BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

  • Daily Support: 62.19
  • Daily Resistance: 64.15
  • 5 Day DMA Moving Average is 61.47
  • 20 Day DMA Moving Average is 60.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 1.64% 62.31 62.49 63.84 61.880.55 times
Tue 18 Feb 2025 -0.44% 61.75 61.48 62.36 59.913.8 times
Mon 17 Feb 2025 0.15% 61.65 61.75 62.97 59.100.3 times
Fri 14 Feb 2025 2.84% 59.06 61.66 61.95 58.933.14 times
Thu 13 Feb 2025 0.96% 58.80 59.96 60.31 58.800.46 times
Wed 12 Feb 2025 -0.72% 59.10 59.39 59.87 57.000.27 times
Tue 11 Feb 2025 -1.34% 61.79 59.82 61.79 58.800.95 times
Mon 10 Feb 2025 -3.29% 62.30 60.63 62.30 60.201.14 times
Fri 07 Feb 2025 -1.34% 62.50 62.69 63.31 61.890.64 times
Thu 06 Feb 2025 2.11% 63.45 63.54 65.74 62.500.9 times

Volume is calculated using 10 day average volume

BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

Below are charts of BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

MANALI PETRO 500268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANALI PETRO 500268 ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANALI PETRO 500268 are:

ADX +DY -DY
12.325.119.6
3.622.721.1
3.324.122.6
2.523.925.1
13.62127.6
16.120.828.8
6.722.725.9
1.724.723.9
1426.720.2
18.628.119.3

ADX charts for MANALI PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANALI PETRO 500268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANALI PETRO is 60.64

50 day MA of MANALI PETRO is 61.74

100 day MA of MANALI PETRO is 65.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANALI PETRO 500268 is uptrend

Historical Moving averages values of MANALI PETRO 500268 are:

Price 20 day 50 day 100 day
62.4960.6461.7465.46
61.4860.5361.865.65
61.7560.5961.8965.86
61.6660.666266.08
59.9660.6262.0966.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANALI PETRO 500268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANALI PETRO 500268 is: 178464.4 M

Current day volume is 0.11 times compared to averaged volume MANALI PETRO has

Historical price to volume measure of MANALI PETRO is:

Price Percent Change Percent change within day Volume change
62.491.64%0.29%0.11 times
61.48-0.44%-0.44%0.757 times
61.750.15%0.16%0.059 times
61.662.84%4.4%0.625 times
59.960.96%1.97%0.092 times
59.39-0.72%0.49%0.054 times
59.82-1.34%-3.19%0.189 times
60.63-3.29%-2.68%0.228 times
62.69-1.34%0.3%0.128 times
63.542.11%0.14%0.18 times

Price to volume Charts of MANALI PETRO 500268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANALI PETRO 500268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANALI PETRO 500268 is: 60.64 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANALI PETRO 500268 are:

Price 20 day SMA Deviation Upper Band Lower Band
62.49 60.64 1.61 63.8757.41
61.48 60.53 1.56 63.6457.42
61.75 60.59 1.61 63.8257.36
61.66 60.66 1.68 64.0257.3
59.96 60.62 1.66 63.9557.29

Bollinger Bands charts for MANALI PETRO 500268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANALI PETRO 500268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANALI PETRO 500268

14 day MANALI PETRO 500268 RSI is: 50.87

According to RSI indicator, Selling is dominating the stock of MANALI PETRO 500268

Historical values of RSI indicator for MANALI PETRO are as follows in descending order:

50.87 51 49.61 51.32 50.42 51.35 50.2 49.63 51.09 50.64 50.4 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANALI PETRO 500268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANALI PETRO 500268

12,26,9 day MANALI PETRO 500268 MACD is: 61.22, 61.15, 0.07

According to MACD indicator, Prices of MANALI PETRO 500268 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANALI PETRO 500268 are:

  • 61.22, 61.15, 0.07
  • 60.99, 61.04, -0.049999999999997
  • 60.9, 61, -0.1
  • 60.74, 60.94, -0.2
  • 60.57, 60.88, -0.31
  • 60.68, 60.95, -0.27
  • 60.92, 61.08, -0.16
  • 61.12, 61.18, -0.060000000000002
  • 61.21, 61.22, -0.009999999999998
  • 60.94, 61.1, -0.16

MACD charts of MANALI PETRO 500268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANALI PETRO 500268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANALI PETRO 500268 CCI is: 105

According to CCI indicator, MANALI PETRO 500268 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANALI PETRO

Historical CCI values of MANALI PETRO 500268 are:

105 7 8 -20 -96 -158 -67 -7 98 183

CCI charts of MANALI PETRO 500268 are below. Second charts towards left.

MANALI PETRO 500268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANALI PETRO 500268 Stochastics is: 58

According to Stochastics indicator, Buying is coming in MANALI PETRO

MANALI PETRO 500268 is neither over-bought, nor over-sold

Historical Stochastics values of MANALI PETRO 500268 are:

58 58 58 58 58 58 58 58 58 58

MANALI PETRO 500268 Stochastics charts are below. Third charts to the left, at the bottom

BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

These are BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

Videos related to: BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top