BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

Stock 500268 - Share MANALI PETRO trades in BSE

Daily Support: 84.15
Daily Resistance: 88.6
5 Day DMA Moving Average is 84.91
20 Day DMA Moving Average is 74.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-3.12%	90.49	86.69	90.50	86.05	16.78 times
Thu 03 Sep 2026	8.07%	83.00	89.48	90.91	81.70	37.56 times
Wed 02 Sep 2026	-1.58%	84.49	82.80	85.50	81.49	22.26 times
Tue 01 Sep 2026	3.28%	83.62	84.13	87.99	82.46	89.79 times
Mon 31 Aug 2026	11%	74.00	81.46	84.75	73.72	66.38 times
Fri 28 Aug 2026	3.48%	70.90	73.39	74.10	70.68	2.4 times
Thu 27 Aug 2026	-4.41%	73.75	70.92	74.94	70.51	2.38 times
Wed 26 Aug 2026	-0.93%	74.62	74.19	75.59	74.01	2.1 times
Tue 25 Aug 2026	-0.2%	74.42	74.89	77.00	74.42	2.98 times
Mon 24 Aug 2026	1.21%	74.97	75.04	76.68	74.61	3.17 times

Volume is calculated using 10 day average volume

BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

Below are charts of BSE MANALI PETRO 500268 All indicator, MANALI PETRO 500268 indicators All technical analysis, MANALI PETRO 500268 indicators All free charts, MANALI PETRO 500268 indicators All historical values BSE

MANALI PETRO 500268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANALI PETRO 500268 ADX is: 64, 40, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANALI PETRO 500268 are:

ADX	+DY	-DY
63.6	39	8.7
63.6	42.1	9.4
56	39	11
61.5	42	10
56.8	41.1	11.3
30.3	26.7	14.3
31	29.1	15.3
58.7	32.2	8.4
62.4	33.4	7.7
61.7	34.8	8.2

ADX charts for MANALI PETRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANALI PETRO 500268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANALI PETRO is 74.59

50 day MA of MANALI PETRO is 68.49

100 day MA of MANALI PETRO is 63.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANALI PETRO 500268 is uptrend

Historical Moving averages values of MANALI PETRO 500268 are:

Price	20 day	50 day	100 day
86.69	74.59	68.49	63.77
89.48	73.52	68.08	63.45
82.80	72.32	67.57	63.09
84.13	71.46	67.24	62.76
81.46	70.59	66.87	62.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANALI PETRO 500268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANALI PETRO 500268 is: 63776.6 M

Current day volume is 6.884 times compared to averaged volume MANALI PETRO has

Historical price to volume measure of MANALI PETRO is:

Price	Percent Change	Percent change within day	Volume change
86.69	-3.12%	-4.2%	6.884 times
89.48	8.07%	7.81%	15.413 times
82.80	-1.58%	-2%	9.134 times
84.13	3.28%	0.61%	36.848 times
81.46	11%	10.08%	27.241 times
73.39	3.48%	3.51%	0.983 times
70.92	-4.41%	-3.84%	0.978 times
74.19	-0.93%	-0.58%	0.86 times
74.89	-0.2%	0.63%	1.224 times
75.04	1.21%	0.09%	1.302 times

Price to volume Charts of MANALI PETRO 500268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANALI PETRO 500268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANALI PETRO 500268 is: 74.59 & deviation is 6.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANALI PETRO 500268 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.69	74.59	6.94	88.48	60.7
89.48	73.52	6.64	86.8	60.24
82.80	72.32	5.76	83.83	60.81
84.13	71.46	5.4	82.27	60.65
81.46	70.59	4.64	79.87	61.31

Bollinger Bands charts for MANALI PETRO 500268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANALI PETRO 500268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANALI PETRO 500268

14 day MANALI PETRO 500268 RSI is: 65.26

According to RSI indicator, Selling is dominating the stock of MANALI PETRO 500268

Historical values of RSI indicator for MANALI PETRO are as follows in descending order:

65.26 67.16 64.15 64.27 63.91 58.43 57.64 60.89 60.25 58.7 59.55 63.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANALI PETRO 500268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANALI PETRO 500268

12,26,9 day MANALI PETRO 500268 MACD is: 79.66, 74.67, 4.99

According to MACD indicator, Prices of MANALI PETRO 500268 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANALI PETRO 500268 are:

79.66, 74.67, 4.99
78.38, 73.71, 4.67
76.36, 72.45, 3.91
75.19, 71.62, 3.57
73.56, 70.62, 2.94
72.13, 69.75, 2.38
71.9, 69.46, 2.44
72.08, 69.34, 2.74
71.7, 68.95, 2.75
71.12, 68.48, 2.64

MACD charts of MANALI PETRO 500268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANALI PETRO 500268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANALI PETRO 500268 CCI is: 136

According to CCI indicator, MANALI PETRO 500268 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANALI PETRO

Historical CCI values of MANALI PETRO 500268 are:

136 131 75 97 30 -69 -78 -44 -32 -32

CCI charts of MANALI PETRO 500268 are below. Second charts towards left.

MANALI PETRO 500268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANALI PETRO 500268 Stochastics is: 84

According to Stochastics indicator, Buying is coming in MANALI PETRO

MANALI PETRO 500268 is closing near its highest highs

Historical Stochastics values of MANALI PETRO 500268 are:

84 84 84 84 84 84 84 84 84 84

MANALI PETRO 500268 Stochastics charts are below. Third charts to the left, at the bottom