ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500268 Historical charts - MANALI PETRO

Historical charts for Stock 500268 - Share MANALI PETRO trades in BSE

Moving Averages for

  • 5Day Average: 84.91
  • 12Day Average: 78.75
  • 20Day Average: 74.59
  • 50Day Average: 68.49
  • 100Day Average: 63.77
  • 150Day Average: 59.94

500268 Indicators & signals

Indicator MACD (12,26,9)

79.66, 74.67, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

63.64, 39.04, 8.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 86.69 86.05 to 90.50 -3.12% 0.71 times
03 Thu Sep 2026 89.48 81.70 to 90.91 8.07% 1.6 times
02 Wed Sep 2026 82.80 81.49 to 85.50 -1.58% 0.95 times
01 Tue Sep 2026 84.13 82.46 to 87.99 3.28% 3.83 times
31 Mon Aug 2026 81.46 73.72 to 84.75 11% 2.83 times
28 Fri Aug 2026 73.39 70.68 to 74.10 3.48% 0.1 times
27 Thu Aug 2026 70.92 70.51 to 74.94 -4.41% 0.1 times
26 Wed Aug 2026 74.19 74.01 to 75.59 -0.93% 0.09 times
25 Tue Aug 2026 74.89 74.42 to 77.00 -0.2% 0.13 times
24 Mon Aug 2026 75.04 74.61 to 76.68 1.21% 0.14 times
21 Fri Aug 2026 74.14 73.90 to 78.50 -4.84% 0.24 times
20 Thu Aug 2026 77.91 72.92 to 78.50 7.05% 0.62 times

Technical analysis forecast of 500268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500268 500268 at this time. Stock is rising and might rise more.

It appears as if 500268 500268 gave a large move recently.

Stock of 500268 (500268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500268 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500268 stays above 83.3, but if it comes below 83.3, then a intra day sell could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 76.39 as target. However if you take a buy trade in 500268, then use 83.3 as stoploss and 91.7 as target.

Tomorrow's movement Prediction of 500268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500268 Historical charts - Share MANALI PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500268 Historical charts - Share MANALI PETRO

 

Back to top