ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500268 Historical charts - MANALI PETRO

Historical charts for Stock 500268 - Share MANALI PETRO trades in BSE

Moving Averages for

  • 5Day Average: 61.99
  • 12Day Average: 61.9
  • 20Day Average: 60.28
  • 50Day Average: 55.88
  • 100Day Average: 54.84
  • 150Day Average: 57.83

500268 Indicators & signals

Indicator MACD (12,26,9)

61.62, 59.66, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

40.66, 39.38, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 64.96 60.51 to 68.27 9.9% 8.95 times
11 Thu Jun 2026 59.11 59.00 to 60.30 -3.13% 0.32 times
10 Wed Jun 2026 61.02 60.17 to 63.66 -2.21% 0.54 times
09 Tue Jun 2026 62.40 61.66 to 62.98 -0.1% 0.32 times
08 Mon Jun 2026 62.46 61.55 to 64.65 -3.27% 0.63 times
05 Fri Jun 2026 64.57 63.97 to 65.70 0.09% 1.03 times
04 Thu Jun 2026 64.51 64.11 to 66.60 0.58% 2.64 times
03 Wed Jun 2026 64.14 58.19 to 65.29 7.65% 3.41 times
02 Tue Jun 2026 59.58 58.47 to 59.98 0.1% 0.17 times
01 Mon Jun 2026 59.52 59.46 to 61.30 -1.2% 0.45 times
29 Fri May 2026 60.24 59.59 to 62.00 -0.08% 0.47 times
27 Wed May 2026 60.29 59.50 to 61.49 1.33% 0.58 times

Technical analysis forecast of 500268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500268 500268 at this time. Stock is rising and might rise more.

It appears as if 500268 500268 gave a large move recently.

Stock of 500268 (500268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500268 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500268 stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 60.48 as target. However if you take a buy trade in 500268, then use 63.6 as stoploss and 67.2 as target.

Tomorrow's movement Prediction of 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500268 looks bullish. It has broken an important resistance level of 62 with high volumes

Tomorrow's movement Prediction of 500268 looks bullish. It has broken an important Moving average of 60.48 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500268 Historical charts - Share MANALI PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500268 Historical charts - Share MANALI PETRO

 

Back to top