ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500268 Historical charts - MANALI PETRO

Historical charts for Stock 500268 - Share MANALI PETRO trades in BSE

Moving Averages for

  • 5Day Average: 41.9
  • 12Day Average: 43.47
  • 20Day Average: 46.16
  • 50Day Average: 52.77
  • 100Day Average: 57.88
  • 150Day Average: 61.79

500268 Indicators & signals

Indicator MACD (12,26,9)

43.88, 47.36, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

31.67, 16.21, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 42.91 40.06 to 43.10 1.8% 0.58 times
01 Wed Apr 2026 42.15 40.52 to 42.30 7.17% 0.52 times
30 Mon Mar 2026 39.33 39.15 to 40.94 -4.86% 1.44 times
27 Fri Mar 2026 41.34 40.00 to 43.75 -5.51% 1.41 times
25 Wed Mar 2026 43.75 43.28 to 44.90 1.13% 1.12 times
24 Tue Mar 2026 43.26 42.00 to 45.00 2.61% 1.07 times
23 Mon Mar 2026 42.16 42.05 to 45.74 -7.36% 1.38 times
20 Fri Mar 2026 45.51 45.31 to 46.98 0.42% 0.35 times
19 Thu Mar 2026 45.32 45.01 to 46.49 -3.51% 0.59 times
18 Wed Mar 2026 46.97 44.77 to 47.58 6% 1.61 times
17 Tue Mar 2026 44.31 44.05 to 46.20 -0.83% 0.5 times
16 Mon Mar 2026 44.68 43.82 to 45.60 -2.81% 1.2 times

Technical analysis forecast for 500268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500268 500268 at this time. Stock is falling and might fall more.

It appears as if 500268 500268 gave a large move recently.

Stock of 500268 (500268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500268 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 46. However, stock will show a bearish move below 42.2.

Tomorrow's movement Prediction of 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500268 Historical charts - Share MANALI PETRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500268 Historical charts - Share MANALI PETRO

 

Back to top