ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500268 Historical charts - MANALI PETRO

Historical charts for Stock 500268 - Share MANALI PETRO trades in BSE

Moving Averages for

  • 5Day Average: 60.06
  • 12Day Average: 59.49
  • 20Day Average: 57.86
  • 50Day Average: 59.48
  • 100Day Average: 64.02
  • 150Day Average: 65.69

500268 Indicators & signals

Indicator MACD (12,26,9)

59.13, 59.07, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20.86, 35.44, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 57.89 57.00 to 58.71 -2.25% 0.71 times
13 Fri Feb 2026 59.22 58.64 to 59.66 -1.17% 0.79 times
12 Thu Feb 2026 59.92 59.57 to 60.92 -1.54% 1.04 times
11 Wed Feb 2026 60.86 60.49 to 64.73 -2.45% 0.67 times
10 Tue Feb 2026 62.39 60.31 to 62.89 4.1% 3.57 times
09 Mon Feb 2026 59.93 58.12 to 60.25 2.88% 1.08 times
06 Fri Feb 2026 58.25 58.10 to 64.00 -1.19% 0.35 times
05 Thu Feb 2026 58.95 58.50 to 59.90 -0.72% 0.33 times
04 Wed Feb 2026 59.38 59.10 to 61.20 -1.62% 0.74 times
03 Tue Feb 2026 60.36 60.02 to 63.21 3.07% 0.8 times
02 Mon Feb 2026 58.56 57.50 to 60.42 0.62% 0.61 times
01 Sun Feb 2026 58.20 57.56 to 59.00 1.27% 0.11 times

Technical analysis forecast for 500268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500268 500268 at this time. Stock is falling and might fall more.

It appears as if 500268 500268 gave a large move recently.

Stock of 500268 (500268) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500268 is bearish for shortterm, and stock might move down till 56.5 or till 53.6. Use a stoploss of 58.98 and if the stock hits stoploss, then it can shoot up till 61.44

Tomorrow's movement Prediction of 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500268 Historical charts - Share MANALI PETRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500268 Historical charts - Share MANALI PETRO

 

Back to top