Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 54.31 and 56.62
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.696666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 57.01 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.46 (3.96%) | 54.45 | 53.16 - 55.47 | 1.5067 times | Thu 30 April 2026 | 53.35 (-0.71%) | 53.95 | 52.58 - 54.80 | 0.332 times | Wed 29 April 2026 | 53.73 (-1.12%) | 52.91 | 52.91 - 55.64 | 0.6025 times | Tue 28 April 2026 | 54.34 (-1.07%) | 54.80 | 54.25 - 55.50 | 0.4464 times | Mon 27 April 2026 | 54.93 (3.74%) | 52.54 | 52.54 - 55.74 | 0.8921 times | Fri 24 April 2026 | 52.95 (-1.91%) | 53.98 | 52.54 - 54.28 | 1.6124 times | Thu 23 April 2026 | 53.98 (-2%) | 55.08 | 53.83 - 55.30 | 0.222 times | Wed 22 April 2026 | 55.08 (-0.56%) | 55.96 | 54.90 - 55.96 | 1.7737 times | Tue 21 April 2026 | 55.39 (0.65%) | 54.90 | 54.75 - 55.78 | 0.7677 times | Mon 20 April 2026 | 55.03 (-0.27%) | 54.65 | 53.42 - 56.10 | 1.8444 times | Fri 17 April 2026 | 55.18 (0.71%) | 55.00 | 54.45 - 55.40 | 0.9164 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 54.31 and 56.62
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.92 |
| Weekly Target 3 | 54.696666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.46 (3.96%) | 54.45 | 53.16 - 55.47 | 0.2584 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.3899 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 1.0669 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.9641 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 3.0666 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.6694 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 1.3147 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.1227 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.6712 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.4761 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.3324 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 54.31 and 56.62
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 54.696666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.46 (3.96%) | 54.45 | 53.16 - 55.47 | 0.0541 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 1.2092 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.8302 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.4041 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.3638 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.4497 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.6962 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.9025 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.6684 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.4217 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 7.9945 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 34.52 and 60.1
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 53.113333333333 |
| Yearly Target 4 | 67.08 |
| Yearly Target 5 | 78.69 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 55.46 (-12.07%) | 63.00 | 39.15 - 64.73 | 0.0907 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8938 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4034 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.956 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.585 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1298 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1844 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5368 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2203 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petro 500268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 54.52 |
| 20 day DMA | 52.79 |
| 35 day DMA | 49.43 |
| 50 day DMA | 51.04 |
| 100 day DMA | 55.31 |
| 150 day DMA | 59.76 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.41 | 53.88 | 54.14 |
| 12 day EMA | 53.78 | 53.47 | 53.49 |
| 20 day EMA | 52.85 | 52.57 | 52.49 |
| 35 day EMA | 52.83 | 52.67 | 52.63 |
| 50 day EMA | 52.14 | 52 | 51.95 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 53.86 | 53.99 |
| 12 day SMA | 54.52 | 54.45 | 54.67 |
| 20 day SMA | 52.79 | 52.13 | 51.43 |
| 35 day SMA | 49.43 | 49.27 | 49.22 |
| 50 day SMA | 51.04 | 51.12 | 51.25 |
| 100 day SMA | 55.31 | 55.39 | 55.49 |
| 150 day SMA | 59.76 | 59.86 | 59.96 |
| 200 day SMA | 62.09 | 62.15 | 62.23 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
