Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 51.28 and 56.38
| Intraday Target 1 | 47.08 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 52.183333333333 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 57.28 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.65 (8.98%) | 49.07 | 48.90 - 54.00 | 2.2667 times | Wed 08 April 2026 | 49.23 (5.87%) | 50.84 | 47.30 - 50.84 | 0.8517 times | Tue 07 April 2026 | 46.50 (6.43%) | 43.13 | 43.13 - 48.46 | 2.6204 times | Mon 06 April 2026 | 43.69 (1.82%) | 42.61 | 42.27 - 43.75 | 0.2862 times | Thu 02 April 2026 | 42.91 (1.8%) | 40.60 | 40.06 - 43.10 | 0.3727 times | Wed 01 April 2026 | 42.15 (7.17%) | 41.48 | 40.52 - 42.30 | 0.3349 times | Mon 30 March 2026 | 39.33 (-4.86%) | 40.00 | 39.15 - 40.94 | 0.9348 times | Fri 27 March 2026 | 41.34 (-5.51%) | 43.75 | 40.00 - 43.75 | 0.9153 times | Wed 25 March 2026 | 43.75 (1.13%) | 43.28 | 43.28 - 44.90 | 0.7272 times | Tue 24 March 2026 | 43.26 (2.61%) | 45.00 | 42.00 - 45.00 | 0.6901 times | Mon 23 March 2026 | 42.16 (-7.36%) | 45.74 | 42.05 - 45.74 | 0.8931 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 47.96 and 59.69
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.65 (25.03%) | 42.61 | 42.27 - 54.00 | 2.8423 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.7748 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 1.5217 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 1.2995 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.7768 times | Fri 06 March 2026 | 51.61 (-6.96%) | 50.65 | 50.65 - 54.27 | 0.551 times | Fri 27 February 2026 | 55.47 (-0.84%) | 55.15 | 53.60 - 58.47 | 0.3847 times | Fri 20 February 2026 | 55.94 (-5.54%) | 57.00 | 55.33 - 58.99 | 0.4019 times | Fri 13 February 2026 | 59.22 (1.67%) | 58.12 | 58.12 - 64.73 | 1.0239 times | Fri 06 February 2026 | 58.25 (1.36%) | 59.00 | 57.50 - 64.00 | 0.4234 times | Fri 30 January 2026 | 57.47 (7.58%) | 53.40 | 51.75 - 59.03 | 0.4347 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 46.86 and 60.8
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.65 (36.41%) | 41.48 | 40.06 - 54.00 | 0.332 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.4797 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.2335 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2102 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.2599 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.4023 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 1.6772 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 0.9641 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 0.8215 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 4.6196 times | Mon 30 June 2025 | 68.86 (21.7%) | 55.54 | 55.54 - 74.04 | 4.8652 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 33.61 and 59.19
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 52.51 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.65 (-14.94%) | 63.00 | 39.15 - 64.73 | 0.069 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8959 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.4068 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9583 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5889 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1349 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1872 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5381 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2208 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petro 500268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manali Petro 500268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.98
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 44.46 |
| 20 day DMA | 45.51 |
| 35 day DMA | 49.49 |
| 50 day DMA | 52.24 |
| 100 day DMA | 57.04 |
| 150 day DMA | 61.32 |
| 200 day DMA | 63.19 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 45.74 | 44 |
| 12 day EMA | 46.35 | 45.02 | 44.26 |
| 20 day EMA | 46.85 | 46.13 | 45.8 |
| 35 day EMA | 48.98 | 48.71 | 48.68 |
| 50 day EMA | 52.04 | 51.97 | 52.08 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 44.9 | 42.92 |
| 12 day SMA | 44.46 | 43.76 | 43.57 |
| 20 day SMA | 45.51 | 45.32 | 45.44 |
| 35 day SMA | 49.49 | 49.65 | 49.96 |
| 50 day SMA | 52.24 | 52.24 | 52.36 |
| 100 day SMA | 57.04 | 57.21 | 57.41 |
| 150 day SMA | 61.32 | 61.39 | 61.5 |
| 200 day SMA | 63.19 | 63.23 | 63.31 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
