Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 60.46 and 68.99
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 58.43 |
| Intraday Target 3 | 62.476666666667 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 71.01 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.92 (13.49%) | 58.48 | 57.99 - 66.52 | 8.9384 times | Thu 21 May 2026 | 55.44 (-1.88%) | 56.50 | 55.30 - 57.60 | 0.1615 times | Wed 20 May 2026 | 56.50 (-1.12%) | 57.15 | 56.20 - 57.15 | 0.072 times | Tue 19 May 2026 | 57.14 (4.02%) | 55.00 | 55.00 - 57.60 | 0.1538 times | Mon 18 May 2026 | 54.93 (-1.66%) | 56.54 | 54.00 - 56.54 | 0.0862 times | Fri 15 May 2026 | 55.86 (-1.39%) | 56.51 | 55.65 - 56.97 | 0.1864 times | Thu 14 May 2026 | 56.65 (3.04%) | 55.08 | 54.90 - 56.93 | 0.115 times | Wed 13 May 2026 | 54.98 (-0.04%) | 54.50 | 54.50 - 55.54 | 0.0862 times | Tue 12 May 2026 | 55.00 (-0.51%) | 55.54 | 54.90 - 55.77 | 0.0837 times | Mon 11 May 2026 | 55.28 (-2.49%) | 58.80 | 55.11 - 58.80 | 0.1168 times | Fri 08 May 2026 | 56.69 (-0.14%) | 54.23 | 54.23 - 57.29 | 0.1393 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.46 and 70.98
| Weekly Target 1 | 48.63 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 61.146666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 4.6788 times | Fri 15 May 2026 | 55.86 (-1.46%) | 58.80 | 54.50 - 58.80 | 0.2924 times | Fri 08 May 2026 | 56.69 (6.26%) | 54.45 | 53.16 - 59.10 | 0.705 times | Thu 30 April 2026 | 53.35 (0.76%) | 52.54 | 52.54 - 55.74 | 0.1961 times | Fri 24 April 2026 | 52.95 (-4.04%) | 54.65 | 52.54 - 56.10 | 0.5367 times | Fri 17 April 2026 | 55.18 (0.18%) | 53.38 | 51.66 - 57.28 | 0.4851 times | Fri 10 April 2026 | 55.08 (28.36%) | 42.61 | 42.27 - 57.00 | 1.5428 times | Thu 02 April 2026 | 42.91 (3.8%) | 40.00 | 39.15 - 43.10 | 0.3368 times | Fri 27 March 2026 | 41.34 (-9.16%) | 45.74 | 40.00 - 45.74 | 0.6614 times | Fri 20 March 2026 | 45.51 (-1%) | 44.82 | 43.82 - 47.58 | 0.5648 times | Fri 13 March 2026 | 45.97 (-10.93%) | 52.00 | 45.73 - 52.00 | 0.3377 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 58.04 and 71.4
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 74.23 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.92 (17.94%) | 54.45 | 53.16 - 66.52 | 1.9191 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.9825 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6745 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3283 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2956 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3654 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5656 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.3583 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3556 times | Fri 29 August 2025 | 64.21 (-5.53%) | 67.97 | 62.04 - 70.60 | 1.1551 times | Thu 31 July 2025 | 67.97 (-1.29%) | 69.19 | 66.78 - 81.00 | 6.4954 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 37.35 and 64.72
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 56.196666666667 |
| Yearly Target 4 | 73.24 |
| Yearly Target 5 | 83.57 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.92 (-0.24%) | 63.00 | 39.15 - 66.52 | 0.1624 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8866 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3921 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.9483 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5722 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.1126 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.1748 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5325 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2185 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manali Petro 500268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manali Petro 500268 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manali Petro 500268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.33
Tomorrow's movement Prediction of Manali Petro 500268 looks bullish. It has broken an important Moving average of 55.93 with high volumes
Munafa value: 130 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 56.51 |
| 20 day DMA | 55.94 |
| 35 day DMA | 54.06 |
| 50 day DMA | 51.48 |
| 100 day DMA | 54.73 |
| 150 day DMA | 58.9 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 55.97 | 56.23 |
| 12 day EMA | 56.89 | 55.79 | 55.85 |
| 20 day EMA | 55.96 | 55.23 | 55.21 |
| 35 day EMA | 54.04 | 53.52 | 53.41 |
| 50 day EMA | 52.22 | 51.78 | 51.63 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 55.97 | 56.22 |
| 12 day SMA | 56.51 | 56.11 | 56.31 |
| 20 day SMA | 55.94 | 55.49 | 55.48 |
| 35 day SMA | 54.06 | 53.39 | 52.98 |
| 50 day SMA | 51.48 | 51.25 | 51.2 |
| 100 day SMA | 54.73 | 54.71 | 54.77 |
| 150 day SMA | 58.9 | 58.96 | 59.02 |
| 200 day SMA | 61.01 | 61.05 | 61.13 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
