Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 74.29 and 79.52
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 78.27 |
| Intraday Target 4 | 80.77 |
| Intraday Target 5 | 83.5 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (-2.92%) | 80.14 | 75.77 - 81.00 | 1.1098 times | Tue 29 September 2026 | 80.39 (-1.95%) | 83.17 | 79.00 - 83.17 | 0.7359 times | Mon 28 September 2026 | 81.99 (-3.06%) | 84.00 | 81.49 - 86.44 | 0.9025 times | Fri 25 September 2026 | 84.58 (1.48%) | 87.00 | 82.41 - 87.00 | 1.0756 times | Thu 24 September 2026 | 83.35 (-4.76%) | 87.20 | 82.80 - 87.20 | 1.046 times | Wed 23 September 2026 | 87.52 (3.51%) | 85.39 | 84.80 - 88.79 | 1.2362 times | Tue 22 September 2026 | 84.55 (-2.54%) | 86.98 | 84.27 - 87.20 | 0.9353 times | Mon 21 September 2026 | 86.75 (4.71%) | 84.60 | 84.51 - 89.01 | 2.0174 times | Fri 18 September 2026 | 82.85 (0.61%) | 82.02 | 81.03 - 83.43 | 0.4482 times | Thu 17 September 2026 | 82.35 (0.06%) | 82.47 | 81.81 - 83.35 | 0.4932 times | Wed 16 September 2026 | 82.30 (2.48%) | 80.00 | 79.53 - 83.95 | 1.3791 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 71.57 and 82.24
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 80.083333333333 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (-7.73%) | 84.00 | 75.77 - 86.44 | 0.2935 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.6739 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3847 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.9165 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.578 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.3122 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.9817 times | Fri 14 August 2026 | 69.16 (5.98%) | 64.10 | 64.02 - 74.47 | 0.6583 times | Fri 07 August 2026 | 65.26 (0.66%) | 64.16 | 64.16 - 68.31 | 0.1032 times | Fri 31 July 2026 | 64.83 (-2.88%) | 67.99 | 64.16 - 68.30 | 0.098 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 0.308 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 74.29 and 79.52
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (-2.92%) | 80.14 | 75.77 - 81.00 | 0.0803 times | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 4.1579 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.4702 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.4522 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.709 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 1.0263 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.4756 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.3265 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1589 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1431 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1769 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 58.6 and 112.15
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 69.963333333333 |
| Yearly Target 4 | 100.78 |
| Yearly Target 5 | 123.51 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 78.04 (23.74%) | 63.00 | 39.15 - 92.70 | 0.7462 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.828 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3001 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.8856 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.4684 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 1.9731 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.0972 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.4973 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.204 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.2
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetro in short term but the sell signal is initial and weak.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.79 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.92 |
| 20 day DMA | 84.43 |
| 35 day DMA | 79.75 |
| 50 day DMA | 75.49 |
| 100 day DMA | 68.69 |
| 150 day DMA | 62.8 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 82.65 | 83.78 |
| 12 day EMA | 82.49 | 83.3 | 83.83 |
| 20 day EMA | 81.98 | 82.4 | 82.61 |
| 35 day EMA | 79.03 | 79.09 | 79.01 |
| 50 day EMA | 75.12 | 75 | 74.78 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 83.57 | 84.4 |
| 12 day SMA | 82.92 | 83.49 | 83.97 |
| 20 day SMA | 84.43 | 84.73 | 84.79 |
| 35 day SMA | 79.75 | 79.39 | 78.94 |
| 50 day SMA | 75.49 | 75.25 | 74.92 |
| 100 day SMA | 68.69 | 68.48 | 68.25 |
| 150 day SMA | 62.8 | 62.67 | 62.52 |
| 200 day SMA | 61.94 | 61.85 | 61.76 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
