Munafa Stock Market Course + Intraday & FNO calls 
ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 63.85 and 66.19
| Intraday Target 1 | 63.38 |
| Intraday Target 2 | 64.32 |
| Intraday Target 3 | 65.716666666667 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 68.06 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.27 (-1.18%) | 67.11 | 64.77 - 67.11 | 0.2141 times | Tue 28 July 2026 | 66.05 (-1.34%) | 68.10 | 65.60 - 68.10 | 0.2412 times | Mon 27 July 2026 | 66.95 (0.3%) | 67.99 | 66.11 - 68.30 | 1.2724 times | Fri 24 July 2026 | 66.75 (3.28%) | 64.63 | 64.63 - 66.99 | 1.7965 times | Thu 23 July 2026 | 64.63 (0.4%) | 63.76 | 63.28 - 65.85 | 0.7635 times | Wed 22 July 2026 | 64.37 (-2.43%) | 67.65 | 63.69 - 69.00 | 2.3038 times | Tue 21 July 2026 | 65.97 (3.01%) | 63.60 | 63.60 - 67.50 | 2.1099 times | Mon 20 July 2026 | 64.04 (3.46%) | 61.91 | 61.39 - 64.39 | 0.7387 times | Fri 17 July 2026 | 61.90 (-2.1%) | 63.16 | 61.30 - 63.35 | 0.3005 times | Thu 16 July 2026 | 63.23 (-0.63%) | 63.72 | 62.91 - 64.36 | 0.2594 times | Wed 15 July 2026 | 63.63 (0.84%) | 63.09 | 63.00 - 65.00 | 0.3221 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 63.26 and 66.79
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 66.113333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.27 (-2.22%) | 67.99 | 64.77 - 68.30 | 0.3773 times | Fri 24 July 2026 | 66.75 (7.84%) | 61.91 | 61.39 - 69.00 | 1.6842 times | Fri 17 July 2026 | 61.90 (-1.21%) | 61.41 | 61.30 - 65.89 | 0.687 times | Fri 10 July 2026 | 62.66 (-1.79%) | 63.47 | 60.65 - 63.76 | 0.4652 times | Fri 03 July 2026 | 63.80 (0.5%) | 63.26 | 62.66 - 66.12 | 0.4406 times | Thu 25 June 2026 | 63.48 (-3.36%) | 65.75 | 63.25 - 67.03 | 0.45 times | Fri 19 June 2026 | 65.69 (1.12%) | 65.98 | 64.52 - 70.90 | 1.2554 times | Fri 12 June 2026 | 64.96 (0.6%) | 63.50 | 59.00 - 68.27 | 2.2461 times | Fri 05 June 2026 | 64.57 (7.19%) | 61.00 | 58.19 - 66.60 | 1.6091 times | Fri 29 May 2026 | 60.24 (-4.26%) | 63.81 | 59.20 - 63.81 | 0.785 times | Fri 22 May 2026 | 62.92 (12.64%) | 56.54 | 54.00 - 66.52 | 6.1816 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 62.96 and 71.31
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 64.973333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.27 (1.92%) | 64.50 | 60.65 - 69.00 | 0.8892 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 1.4576 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 2.1098 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.9777 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.6713 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.3267 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.2942 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.3636 times | Fri 28 November 2025 | 65.14 (-12.02%) | 72.41 | 64.35 - 75.50 | 0.5629 times | Fri 31 October 2025 | 74.04 (15.36%) | 64.46 | 63.60 - 77.44 | 2.3469 times | Tue 30 September 2025 | 64.18 (-0.05%) | 66.20 | 63.85 - 75.96 | 1.3491 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 52.21 and 83.96
| Yearly Target 1 | 26.69 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 58.44 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 90.19 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.27 (3.49%) | 63.00 | 39.15 - 70.90 | 0.2586 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8769 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.3769 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.938 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.5551 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 2.0896 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.162 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.5267 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2161 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManaliPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManaliPetro in short term and the buy signal is strong.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManaliPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.12 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.08 |
| 100 day DMA | 57.06 |
| 150 day DMA | 57.62 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.86 | 65.76 |
| 12 day EMA | 65.02 | 64.98 | 64.78 |
| 20 day EMA | 64.52 | 64.44 | 64.27 |
| 35 day EMA | 63.48 | 63.37 | 63.21 |
| 50 day EMA | 62.74 | 62.64 | 62.5 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.75 | 65.73 |
| 12 day SMA | 64.66 | 64.65 | 64.37 |
| 20 day SMA | 64.12 | 64.06 | 63.92 |
| 35 day SMA | 64.33 | 64.25 | 64.21 |
| 50 day SMA | 63.08 | 62.89 | 62.7 |
| 100 day SMA | 57.06 | 56.97 | 56.86 |
| 150 day SMA | 57.62 | 57.59 | 57.56 |
| 200 day SMA | 60.16 | 60.16 | 60.15 |
Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
