ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 60.37 and 62.53

Intraday Target 158.61
Intraday Target 259.96
Intraday Target 360.77
Intraday Target 462.12
Intraday Target 562.93

Daily price and volume Manali Petro

Date Closing Open Range Volume
Fri 19 December 2025 61.31 (3.08%) 59.43 59.42 - 61.58 3.0408 times
Thu 18 December 2025 59.48 (-0.23%) 59.50 59.00 - 59.81 0.5716 times
Wed 17 December 2025 59.62 (-2.02%) 60.85 59.25 - 61.04 0.6123 times
Tue 16 December 2025 60.85 (-1.02%) 61.00 60.63 - 61.30 0.3948 times
Mon 15 December 2025 61.48 (0.95%) 60.50 60.50 - 61.75 1.4411 times
Fri 12 December 2025 60.90 (-0.16%) 61.42 60.56 - 61.42 0.6348 times
Thu 11 December 2025 61.00 (1.31%) 60.36 59.67 - 61.30 0.9673 times
Wed 10 December 2025 60.21 (-0.86%) 60.00 60.00 - 61.65 0.5016 times
Tue 09 December 2025 60.73 (1.18%) 59.90 58.75 - 60.75 0.6953 times
Mon 08 December 2025 60.02 (-2.63%) 61.05 59.21 - 61.97 1.1404 times
Fri 05 December 2025 61.64 (-1.55%) 63.15 61.37 - 63.15 1.1188 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 60.16 and 62.91

Weekly Target 157.94
Weekly Target 259.62
Weekly Target 360.686666666667
Weekly Target 462.37
Weekly Target 563.44

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Fri 19 December 2025 61.31 (0.67%) 60.50 59.00 - 61.75 0.5396 times
Fri 12 December 2025 60.90 (-1.2%) 61.05 58.75 - 61.97 0.3507 times
Fri 05 December 2025 61.64 (-5.37%) 65.15 61.37 - 65.60 0.316 times
Fri 28 November 2025 65.14 (-0.52%) 65.25 64.35 - 68.00 0.3313 times
Fri 21 November 2025 65.48 (-3.95%) 68.19 65.30 - 69.50 0.7653 times
Fri 14 November 2025 68.17 (-1.25%) 68.11 67.80 - 72.76 1.1491 times
Fri 07 November 2025 69.03 (-6.77%) 72.41 68.21 - 75.50 0.7733 times
Fri 31 October 2025 74.04 (3.42%) 70.55 70.50 - 76.80 3.0193 times
Thu 23 October 2025 71.59 (-1.7%) 72.10 70.22 - 73.03 0.3163 times
Fri 17 October 2025 72.83 (-0.21%) 72.39 71.60 - 77.44 2.4391 times
Fri 10 October 2025 72.98 (11.15%) 65.01 63.60 - 74.00 6.5848 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 56.61 and 63.46

Monthly Target 155.04
Monthly Target 258.17
Monthly Target 361.886666666667
Monthly Target 465.02
Monthly Target 568.74

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 19 December 2025 61.31 (-5.88%) 65.15 58.75 - 65.60 0.1069 times
Fri 28 November 2025 65.14 (-12.02%) 72.41 64.35 - 75.50 0.2675 times
Fri 31 October 2025 74.04 (15.36%) 64.46 63.60 - 77.44 1.1152 times
Tue 30 September 2025 64.18 (-0.05%) 66.20 63.85 - 75.96 0.6411 times
Fri 29 August 2025 64.21 (-5.53%) 67.97 62.04 - 70.60 0.5463 times
Thu 31 July 2025 67.97 (-1.29%) 69.19 66.78 - 81.00 3.0717 times
Mon 30 June 2025 68.86 (21.7%) 55.54 55.54 - 74.04 3.235 times
Fri 30 May 2025 56.58 (5.19%) 54.10 49.15 - 60.40 0.4817 times
Wed 30 April 2025 53.79 (-4.25%) 55.05 51.11 - 59.10 0.2404 times
Fri 28 March 2025 56.18 (-8.31%) 61.29 56.06 - 64.70 0.2944 times
Fri 28 February 2025 61.27 (0.84%) 60.99 57.00 - 65.74 0.3823 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 39.31 and 71.16

Yearly Target 131.97
Yearly Target 246.64
Yearly Target 363.82
Yearly Target 478.49
Yearly Target 595.67

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Fri 19 December 2025 61.31 (-3.01%) 64.50 49.15 - 81.00 0.7982 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.2609 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.8589 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.4241 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 1.9136 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.0641 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.4823 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.1979 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manali Petro 500268 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManaliPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 60.55
12 day DMA 60.82
20 day DMA 62.49
35 day DMA 65.42
50 day DMA 67.52
100 day DMA 67.5
150 day DMA 66.64
200 day DMA 64.42

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5860.2260.59
12 day EMA61.3161.3161.64
20 day EMA62.562.6362.96
35 day EMA64.4564.6464.94
50 day EMA66.5866.867.1

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5560.4760.77
12 day SMA60.8260.9561.33
20 day SMA62.4962.763.05
35 day SMA65.4265.7866.21
50 day SMA67.5267.5767.67
100 day SMA67.567.6467.8
150 day SMA66.6466.6166.57
200 day SMA64.4264.4264.43

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top