ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 69.43 and 72.58
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 71.9 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 75.05 |
Daily price and volume Manali Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.47 (-2%) | 73.69 | 70.54 - 73.69 | 1.2602 times | Wed 28 October 2026 | 72.93 (-2.2%) | 74.93 | 72.66 - 74.93 | 0.4389 times | Tue 27 October 2026 | 74.57 (2.73%) | 74.17 | 72.37 - 75.49 | 0.9025 times | Mon 26 October 2026 | 72.59 (-0.94%) | 71.59 | 70.78 - 73.79 | 0.6327 times | Fri 23 October 2026 | 73.28 (-2.42%) | 75.92 | 71.00 - 75.92 | 1.0753 times | Thu 22 October 2026 | 75.10 (-3.33%) | 77.24 | 74.79 - 77.60 | 1.0035 times | Wed 21 October 2026 | 77.69 (-5%) | 80.91 | 76.51 - 82.20 | 1.2226 times | Mon 19 October 2026 | 81.78 (-3.01%) | 84.44 | 81.30 - 84.44 | 0.7266 times | Fri 16 October 2026 | 84.32 (2.8%) | 82.19 | 81.61 - 85.26 | 1.4582 times | Thu 15 October 2026 | 82.02 (-4.44%) | 86.78 | 81.69 - 86.78 | 1.2795 times | Wed 14 October 2026 | 85.83 (1.79%) | 84.49 | 83.57 - 87.00 | 1.9064 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 68.53 and 73.48
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 69.51 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Manali Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.47 (-2.47%) | 71.59 | 70.54 - 75.49 | 0.1481 times | Fri 23 October 2026 | 73.28 (-13.09%) | 84.44 | 71.00 - 84.44 | 0.1844 times | Fri 16 October 2026 | 84.32 (-8.64%) | 85.91 | 80.20 - 87.09 | 0.4009 times | Tue 06 October 2026 | 92.29 (18.26%) | 82.00 | 80.49 - 92.70 | 1.8935 times | Thu 01 October 2026 | 78.04 (-7.73%) | 84.00 | 75.77 - 86.44 | 0.2652 times | Fri 25 September 2026 | 84.58 (2.09%) | 84.60 | 82.41 - 89.01 | 0.609 times | Fri 18 September 2026 | 82.85 (-2.44%) | 85.41 | 79.26 - 85.42 | 0.3477 times | Fri 11 September 2026 | 84.92 (-2.04%) | 88.00 | 82.84 - 92.70 | 0.8282 times | Fri 04 September 2026 | 86.69 (18.12%) | 74.00 | 73.72 - 90.91 | 5.0408 times | Fri 28 August 2026 | 73.39 (-1.01%) | 74.97 | 70.51 - 77.00 | 0.2821 times | Fri 21 August 2026 | 74.14 (7.2%) | 69.50 | 67.00 - 78.62 | 0.8872 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 59.93 and 82.09
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.47 (-11.1%) | 80.14 | 70.54 - 92.70 | 1.7124 times | Tue 29 September 2026 | 80.39 (-1.31%) | 83.62 | 79.00 - 92.70 | 3.4738 times | Mon 31 August 2026 | 81.46 (25.65%) | 64.16 | 64.02 - 84.75 | 2.0638 times | Fri 31 July 2026 | 64.83 (1.23%) | 64.50 | 60.65 - 69.00 | 0.3778 times | Tue 30 June 2026 | 64.04 (6.31%) | 61.00 | 58.19 - 70.90 | 0.5924 times | Fri 29 May 2026 | 60.24 (12.91%) | 54.45 | 53.16 - 66.52 | 0.8574 times | Thu 30 April 2026 | 53.35 (35.65%) | 41.48 | 40.06 - 57.28 | 0.3973 times | Mon 30 March 2026 | 39.33 (-29.1%) | 50.65 | 39.15 - 54.27 | 0.2728 times | Fri 27 February 2026 | 55.47 (-3.48%) | 59.00 | 53.60 - 64.73 | 0.1328 times | Fri 30 January 2026 | 57.47 (-8.88%) | 63.00 | 51.75 - 63.26 | 0.1196 times | Wed 31 December 2025 | 63.07 (-3.18%) | 65.15 | 58.75 - 65.60 | 0.1478 times |
Yearly price and charts ManaliPetro
Strong yearly Stock price targets for ManaliPetro 500268 are 55.31 and 108.86
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 67.773333333333 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 121.32 |
Yearly price and volumes Manali Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 71.47 (13.32%) | 63.00 | 39.15 - 92.70 | 0.8788 times | Wed 31 December 2025 | 63.07 (-0.22%) | 64.50 | 49.15 - 81.00 | 0.8147 times | Tue 31 December 2024 | 63.21 (-20.25%) | 80.99 | 55.90 - 104.99 | 1.2792 times | Fri 29 December 2023 | 79.26 (-3.11%) | 82.25 | 56.75 - 84.55 | 0.8714 times | Fri 30 December 2022 | 81.80 (-24.99%) | 112.15 | 74.75 - 149.50 | 1.4448 times | Fri 31 December 2021 | 109.05 (203.34%) | 36.00 | 31.15 - 138.50 | 1.9414 times | Thu 31 December 2020 | 35.95 (86.27%) | 19.40 | 8.00 - 37.80 | 1.0796 times | Tue 31 December 2019 | 19.30 (-39.4%) | 31.60 | 15.55 - 32.25 | 0.4893 times | Mon 31 December 2018 | 31.85 (0%) | 33.60 | 29.75 - 36.90 | 0.2008 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.
ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 77.99 |
| 20 day DMA | 80.39 |
| 35 day DMA | 82.51 |
| 50 day DMA | 79.82 |
| 100 day DMA | 72.06 |
| 150 day DMA | 65.48 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Manali Petro 500268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 74.55 | 75.36 |
| 12 day EMA | 76.69 | 77.64 | 78.5 |
| 20 day EMA | 78.49 | 79.23 | 79.89 |
| 35 day EMA | 78.51 | 78.92 | 79.27 |
| 50 day EMA | 77.94 | 78.2 | 78.42 |
SMA (simple moving average) of Manali Petro 500268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.69 | 74.65 |
| 12 day SMA | 77.99 | 79.02 | 80.64 |
| 20 day SMA | 80.39 | 81.19 | 81.77 |
| 35 day SMA | 82.51 | 82.87 | 83.12 |
| 50 day SMA | 79.82 | 79.7 | 79.53 |
| 100 day SMA | 72.06 | 71.95 | 71.83 |
| 150 day SMA | 65.48 | 65.33 | 65.18 |
| 200 day SMA | 63.38 | 63.34 | 63.28 |


