ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 69.43 and 72.58

Intraday Target 168.75
Intraday Target 270.11
Intraday Target 371.9
Intraday Target 473.26
Intraday Target 575.05

Daily price and volume Manali Petro

Date Closing Open Range Volume
Thu 29 October 2026 71.47 (-2%) 73.69 70.54 - 73.69 1.2602 times
Wed 28 October 2026 72.93 (-2.2%) 74.93 72.66 - 74.93 0.4389 times
Tue 27 October 2026 74.57 (2.73%) 74.17 72.37 - 75.49 0.9025 times
Mon 26 October 2026 72.59 (-0.94%) 71.59 70.78 - 73.79 0.6327 times
Fri 23 October 2026 73.28 (-2.42%) 75.92 71.00 - 75.92 1.0753 times
Thu 22 October 2026 75.10 (-3.33%) 77.24 74.79 - 77.60 1.0035 times
Wed 21 October 2026 77.69 (-5%) 80.91 76.51 - 82.20 1.2226 times
Mon 19 October 2026 81.78 (-3.01%) 84.44 81.30 - 84.44 0.7266 times
Fri 16 October 2026 84.32 (2.8%) 82.19 81.61 - 85.26 1.4582 times
Thu 15 October 2026 82.02 (-4.44%) 86.78 81.69 - 86.78 1.2795 times
Wed 14 October 2026 85.83 (1.79%) 84.49 83.57 - 87.00 1.9064 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 68.53 and 73.48

Weekly Target 167.55
Weekly Target 269.51
Weekly Target 372.5
Weekly Target 474.46
Weekly Target 577.45

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Thu 29 October 2026 71.47 (-2.47%) 71.59 70.54 - 75.49 0.1481 times
Fri 23 October 2026 73.28 (-13.09%) 84.44 71.00 - 84.44 0.1844 times
Fri 16 October 2026 84.32 (-8.64%) 85.91 80.20 - 87.09 0.4009 times
Tue 06 October 2026 92.29 (18.26%) 82.00 80.49 - 92.70 1.8935 times
Thu 01 October 2026 78.04 (-7.73%) 84.00 75.77 - 86.44 0.2652 times
Fri 25 September 2026 84.58 (2.09%) 84.60 82.41 - 89.01 0.609 times
Fri 18 September 2026 82.85 (-2.44%) 85.41 79.26 - 85.42 0.3477 times
Fri 11 September 2026 84.92 (-2.04%) 88.00 82.84 - 92.70 0.8282 times
Fri 04 September 2026 86.69 (18.12%) 74.00 73.72 - 90.91 5.0408 times
Fri 28 August 2026 73.39 (-1.01%) 74.97 70.51 - 77.00 0.2821 times
Fri 21 August 2026 74.14 (7.2%) 69.50 67.00 - 78.62 0.8872 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 59.93 and 82.09

Monthly Target 156.08
Monthly Target 263.77
Monthly Target 378.236666666667
Monthly Target 485.93
Monthly Target 5100.4

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Thu 29 October 2026 71.47 (-11.1%) 80.14 70.54 - 92.70 1.7124 times
Tue 29 September 2026 80.39 (-1.31%) 83.62 79.00 - 92.70 3.4738 times
Mon 31 August 2026 81.46 (25.65%) 64.16 64.02 - 84.75 2.0638 times
Fri 31 July 2026 64.83 (1.23%) 64.50 60.65 - 69.00 0.3778 times
Tue 30 June 2026 64.04 (6.31%) 61.00 58.19 - 70.90 0.5924 times
Fri 29 May 2026 60.24 (12.91%) 54.45 53.16 - 66.52 0.8574 times
Thu 30 April 2026 53.35 (35.65%) 41.48 40.06 - 57.28 0.3973 times
Mon 30 March 2026 39.33 (-29.1%) 50.65 39.15 - 54.27 0.2728 times
Fri 27 February 2026 55.47 (-3.48%) 59.00 53.60 - 64.73 0.1328 times
Fri 30 January 2026 57.47 (-8.88%) 63.00 51.75 - 63.26 0.1196 times
Wed 31 December 2025 63.07 (-3.18%) 65.15 58.75 - 65.60 0.1478 times

 monthly chart ManaliPetro

Yearly price and charts ManaliPetro

Strong yearly Stock price targets for ManaliPetro 500268 are 55.31 and 108.86

Yearly Target 114.22
Yearly Target 242.85
Yearly Target 367.773333333333
Yearly Target 496.4
Yearly Target 5121.32

Yearly price and volumes Manali Petro

Date Closing Open Range Volume
Thu 29 October 2026 71.47 (13.32%) 63.00 39.15 - 92.70 0.8788 times
Wed 31 December 2025 63.07 (-0.22%) 64.50 49.15 - 81.00 0.8147 times
Tue 31 December 2024 63.21 (-20.25%) 80.99 55.90 - 104.99 1.2792 times
Fri 29 December 2023 79.26 (-3.11%) 82.25 56.75 - 84.55 0.8714 times
Fri 30 December 2022 81.80 (-24.99%) 112.15 74.75 - 149.50 1.4448 times
Fri 31 December 2021 109.05 (203.34%) 36.00 31.15 - 138.50 1.9414 times
Thu 31 December 2020 35.95 (86.27%) 19.40 8.00 - 37.80 1.0796 times
Tue 31 December 2019 19.30 (-39.4%) 31.60 15.55 - 32.25 0.4893 times
Mon 31 December 2018 31.85 (0%) 33.60 29.75 - 36.90 0.2008 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manali Petro 500268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manali Petro 500268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManaliPetro in short term and the sell signal is strong.

ManaliPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.18 and ManaliPetro 500268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 72.97
12 day DMA 77.99
20 day DMA 80.39
35 day DMA 82.51
50 day DMA 79.82
100 day DMA 72.06
150 day DMA 65.48
200 day DMA 63.38

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5274.5575.36
12 day EMA76.6977.6478.5
20 day EMA78.4979.2379.89
35 day EMA78.5178.9279.27
50 day EMA77.9478.278.42

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9773.6974.65
12 day SMA77.9979.0280.64
20 day SMA80.3981.1981.77
35 day SMA82.5182.8783.12
50 day SMA79.8279.779.53
100 day SMA72.0671.9571.83
150 day SMA65.4865.3365.18
200 day SMA63.3863.3463.28

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top