ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500268
- 500268 Experts view
- Tomorrow's Movement 500268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManaliPetro
Strong intraday Stock price targets for ManaliPetro are 58.47 and 60.59
Intraday Target 1 | 57.94 |
Intraday Target 2 | 58.99 |
Intraday Target 3 | 60.06 |
Intraday Target 4 | 61.11 |
Intraday Target 5 | 62.18 |
Daily price and volume Manali Petro
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 60.04 (-1.18%) | 60.99 | 59.01 - 61.13 | 1.1239 times |
Fri 31 January 2025 | 60.76 (0.41%) | 62.00 | 59.06 - 62.00 | 0.498 times |
Thu 30 January 2025 | 60.51 (1.63%) | 59.50 | 59.50 - 62.00 | 1.1579 times |
Wed 29 January 2025 | 59.54 (5.01%) | 56.00 | 56.00 - 60.09 | 0.3849 times |
Tue 28 January 2025 | 56.70 (-1.75%) | 57.67 | 55.11 - 58.47 | 1.7266 times |
Mon 27 January 2025 | 57.71 (-2.94%) | 59.46 | 56.50 - 59.46 | 2.0788 times |
Fri 24 January 2025 | 59.46 (-2.59%) | 61.10 | 58.50 - 61.45 | 1.2146 times |
Thu 23 January 2025 | 61.04 (1.04%) | 59.71 | 59.71 - 61.90 | 0.1598 times |
Wed 22 January 2025 | 60.41 (-3.64%) | 62.68 | 59.69 - 62.68 | 0.9464 times |
Tue 21 January 2025 | 62.69 (-0.43%) | 63.99 | 61.92 - 63.99 | 0.709 times |
Mon 20 January 2025 | 62.96 (3.43%) | 60.87 | 60.20 - 63.30 | 1.2763 times |
Weekly price and charts ManaliPetro
Strong weekly Stock price targets for ManaliPetro 500268 are 58.47 and 60.59
Weekly Target 1 | 57.94 |
Weekly Target 2 | 58.99 |
Weekly Target 3 | 60.06 |
Weekly Target 4 | 61.11 |
Weekly Target 5 | 62.18 |
Weekly price and volumes for Manali Petro
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 60.04 (-1.18%) | 60.99 | 59.01 - 61.13 | 0.1551 times |
Fri 31 January 2025 | 60.76 (2.19%) | 59.46 | 55.11 - 62.00 | 0.8068 times |
Fri 24 January 2025 | 59.46 (-2.32%) | 60.87 | 58.50 - 63.99 | 0.5943 times |
Fri 17 January 2025 | 60.87 (5.31%) | 57.18 | 55.33 - 61.30 | 0.8857 times |
Fri 10 January 2025 | 57.80 (-10.21%) | 63.16 | 57.55 - 64.36 | 0.925 times |
Fri 03 January 2025 | 64.37 (2.19%) | 63.74 | 62.00 - 64.89 | 1.1097 times |
Fri 27 December 2024 | 62.99 (-1.27%) | 63.17 | 62.28 - 64.75 | 0.7811 times |
Fri 20 December 2024 | 63.80 (-2.91%) | 65.71 | 62.64 - 66.80 | 1.1339 times |
Fri 13 December 2024 | 65.71 (-1.95%) | 67.02 | 64.56 - 67.70 | 1.1349 times |
Fri 06 December 2024 | 67.02 (6.86%) | 62.90 | 61.00 - 68.09 | 2.4736 times |
Fri 29 November 2024 | 62.72 (0.74%) | 63.99 | 60.46 - 64.57 | 1.3215 times |
Monthly price and charts ManaliPetro
Strong monthly Stock price targets for ManaliPetro 500268 are 58.47 and 60.59
Monthly Target 1 | 57.94 |
Monthly Target 2 | 58.99 |
Monthly Target 3 | 60.06 |
Monthly Target 4 | 61.11 |
Monthly Target 5 | 62.18 |
Monthly price and volumes Manali Petro
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 60.04 (-1.18%) | 60.99 | 59.01 - 61.13 | 0.0151 times |
Fri 31 January 2025 | 60.76 (-3.88%) | 64.50 | 55.11 - 64.89 | 0.3885 times |
Tue 31 December 2024 | 63.21 (0.78%) | 62.90 | 61.00 - 68.09 | 0.5709 times |
Fri 29 November 2024 | 62.72 (-12.73%) | 70.01 | 60.46 - 73.75 | 0.5941 times |
Thu 31 October 2024 | 71.87 (-13.13%) | 82.00 | 63.25 - 83.51 | 0.557 times |
Mon 30 September 2024 | 82.73 (-8.76%) | 92.45 | 80.71 - 92.45 | 0.5713 times |
Fri 30 August 2024 | 90.67 (-8.42%) | 99.22 | 86.61 - 100.21 | 0.9163 times |
Wed 31 July 2024 | 99.01 (7.12%) | 94.28 | 89.41 - 104.99 | 1.8802 times |
Fri 28 June 2024 | 92.43 (13.34%) | 81.58 | 70.01 - 99.14 | 3.052 times |
Fri 31 May 2024 | 81.55 (7.78%) | 75.45 | 70.95 - 83.94 | 1.4547 times |
Tue 30 April 2024 | 75.66 (34.63%) | 56.31 | 56.31 - 81.79 | 1.6683 times |
Indicator Analysis of ManaliPetro
Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManaliPetro (500268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManaliPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.
ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manali Petro 500268
DMA (daily moving average) of Manali Petro 500268
DMA period | DMA value |
5 day DMA | 59.51 |
12 day DMA | 60.22 |
20 day DMA | 59.71 |
35 day DMA | 61.5 |
50 day DMA | 62.45 |
100 day DMA | 68.26 |
150 day DMA | 76.85 |
200 day DMA | 77.93 |
EMA (exponential moving average) of Manali Petro 500268
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.94 | 59.89 | 59.45 |
12 day EMA | 59.93 | 59.91 | 59.76 |
20 day EMA | 60.29 | 60.32 | 60.27 |
35 day EMA | 61.1 | 61.16 | 61.18 |
50 day EMA | 62.15 | 62.24 | 62.3 |
SMA (simple moving average) of Manali Petro 500268
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.51 | 59.04 | 58.78 |
12 day SMA | 60.22 | 60.17 | 59.95 |
20 day SMA | 59.71 | 59.8 | 59.98 |
35 day SMA | 61.5 | 61.66 | 61.79 |
50 day SMA | 62.45 | 62.5 | 62.52 |
100 day SMA | 68.26 | 68.53 | 68.78 |
150 day SMA | 76.85 | 77.06 | 77.3 |
200 day SMA | 77.93 | 78 | 78.06 |