ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petro 500268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManaliPetro

Strong intraday Stock price targets for ManaliPetro are 58.47 and 60.59

Intraday Target 157.94
Intraday Target 258.99
Intraday Target 360.06
Intraday Target 461.11
Intraday Target 562.18

Daily price and volume Manali Petro

Date Closing Open Range Volume
Mon 03 February 2025 60.04 (-1.18%) 60.99 59.01 - 61.13 1.1239 times
Fri 31 January 2025 60.76 (0.41%) 62.00 59.06 - 62.00 0.498 times
Thu 30 January 2025 60.51 (1.63%) 59.50 59.50 - 62.00 1.1579 times
Wed 29 January 2025 59.54 (5.01%) 56.00 56.00 - 60.09 0.3849 times
Tue 28 January 2025 56.70 (-1.75%) 57.67 55.11 - 58.47 1.7266 times
Mon 27 January 2025 57.71 (-2.94%) 59.46 56.50 - 59.46 2.0788 times
Fri 24 January 2025 59.46 (-2.59%) 61.10 58.50 - 61.45 1.2146 times
Thu 23 January 2025 61.04 (1.04%) 59.71 59.71 - 61.90 0.1598 times
Wed 22 January 2025 60.41 (-3.64%) 62.68 59.69 - 62.68 0.9464 times
Tue 21 January 2025 62.69 (-0.43%) 63.99 61.92 - 63.99 0.709 times
Mon 20 January 2025 62.96 (3.43%) 60.87 60.20 - 63.30 1.2763 times

 Daily chart ManaliPetro

Weekly price and charts ManaliPetro

Strong weekly Stock price targets for ManaliPetro 500268 are 58.47 and 60.59

Weekly Target 157.94
Weekly Target 258.99
Weekly Target 360.06
Weekly Target 461.11
Weekly Target 562.18

Weekly price and volumes for Manali Petro

Date Closing Open Range Volume
Mon 03 February 2025 60.04 (-1.18%) 60.99 59.01 - 61.13 0.1551 times
Fri 31 January 2025 60.76 (2.19%) 59.46 55.11 - 62.00 0.8068 times
Fri 24 January 2025 59.46 (-2.32%) 60.87 58.50 - 63.99 0.5943 times
Fri 17 January 2025 60.87 (5.31%) 57.18 55.33 - 61.30 0.8857 times
Fri 10 January 2025 57.80 (-10.21%) 63.16 57.55 - 64.36 0.925 times
Fri 03 January 2025 64.37 (2.19%) 63.74 62.00 - 64.89 1.1097 times
Fri 27 December 2024 62.99 (-1.27%) 63.17 62.28 - 64.75 0.7811 times
Fri 20 December 2024 63.80 (-2.91%) 65.71 62.64 - 66.80 1.1339 times
Fri 13 December 2024 65.71 (-1.95%) 67.02 64.56 - 67.70 1.1349 times
Fri 06 December 2024 67.02 (6.86%) 62.90 61.00 - 68.09 2.4736 times
Fri 29 November 2024 62.72 (0.74%) 63.99 60.46 - 64.57 1.3215 times

 weekly chart ManaliPetro

Monthly price and charts ManaliPetro

Strong monthly Stock price targets for ManaliPetro 500268 are 58.47 and 60.59

Monthly Target 157.94
Monthly Target 258.99
Monthly Target 360.06
Monthly Target 461.11
Monthly Target 562.18

Monthly price and volumes Manali Petro

Date Closing Open Range Volume
Mon 03 February 2025 60.04 (-1.18%) 60.99 59.01 - 61.13 0.0151 times
Fri 31 January 2025 60.76 (-3.88%) 64.50 55.11 - 64.89 0.3885 times
Tue 31 December 2024 63.21 (0.78%) 62.90 61.00 - 68.09 0.5709 times
Fri 29 November 2024 62.72 (-12.73%) 70.01 60.46 - 73.75 0.5941 times
Thu 31 October 2024 71.87 (-13.13%) 82.00 63.25 - 83.51 0.557 times
Mon 30 September 2024 82.73 (-8.76%) 92.45 80.71 - 92.45 0.5713 times
Fri 30 August 2024 90.67 (-8.42%) 99.22 86.61 - 100.21 0.9163 times
Wed 31 July 2024 99.01 (7.12%) 94.28 89.41 - 104.99 1.8802 times
Fri 28 June 2024 92.43 (13.34%) 81.58 70.01 - 99.14 3.052 times
Fri 31 May 2024 81.55 (7.78%) 75.45 70.95 - 83.94 1.4547 times
Tue 30 April 2024 75.66 (34.63%) 56.31 56.31 - 81.79 1.6683 times

 monthly chart ManaliPetro

Indicator Analysis of ManaliPetro

Tomorrow's movement Prediction of Manali Petro 500268 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manali Petro 500268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 03 February 2025

Munafa value: 55 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManaliPetro (500268) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ManaliPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManaliPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManaliPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManaliPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManaliPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and ManaliPetro 500268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManaliPetro 500268 stock. Volume based technical analysis of ManaliPetro 500268 stock is negative.

ManaliPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manali Petro 500268

DMA (daily moving average) of Manali Petro 500268

DMA period DMA value
5 day DMA 59.51
12 day DMA 60.22
20 day DMA 59.71
35 day DMA 61.5
50 day DMA 62.45
100 day DMA 68.26
150 day DMA 76.85
200 day DMA 77.93

EMA (exponential moving average) of Manali Petro 500268

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9459.8959.45
12 day EMA59.9359.9159.76
20 day EMA60.2960.3260.27
35 day EMA61.161.1661.18
50 day EMA62.1562.2462.3

SMA (simple moving average) of Manali Petro 500268

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.0458.78
12 day SMA60.2260.1759.95
20 day SMA59.7159.859.98
35 day SMA61.561.6661.79
50 day SMA62.4562.562.52
100 day SMA68.2668.5368.78
150 day SMA76.8577.0677.3
200 day SMA77.937878.06

Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManaliPetro 500268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top