BSE MAH.SCOOTER 500266 All indicator, MAH.SCOOTER 500266 indicators All technical analysis, MAH.SCOOTER 500266 indicators All free charts, MAH.SCOOTER 500266 indicators All historical values BSE

Stock 500266 - Share MAH.SCOOTER trades in BSE

Daily Support: 14261.48
Daily Resistance: 14593.23
5 Day DMA Moving Average is 14442.58
20 Day DMA Moving Average is 14546.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	14648.75	14537.70	14648.75	14317.00	0.14 times
Thu 04 Dec 2025	-0.12%	14649.95	14436.05	14649.95	14288.65	0.28 times
Wed 03 Dec 2025	1.34%	14257.85	14453.75	14499.00	14152.05	0.44 times
Tue 02 Dec 2025	-1.79%	14700.00	14262.60	14700.00	14200.00	0.4 times
Mon 01 Dec 2025	-1.15%	14013.05	14522.80	14915.95	14013.05	0.5 times
Fri 28 Nov 2025	0.71%	14562.55	14691.25	14755.00	14562.55	0.15 times
Thu 27 Nov 2025	1.1%	14400.00	14587.60	14646.00	14375.00	0.4 times
Wed 26 Nov 2025	2.26%	14089.95	14429.00	14500.00	14061.00	1.02 times
Tue 25 Nov 2025	-1.95%	14403.00	14109.45	14670.55	13954.00	0.58 times
Mon 24 Nov 2025	-1.88%	14620.00	14389.65	14990.65	14292.00	0.8 times

Volume is calculated using 10 day average volume

BSE MAH.SCOOTER 500266 All indicator, MAH.SCOOTER 500266 indicators All technical analysis, MAH.SCOOTER 500266 indicators All free charts, MAH.SCOOTER 500266 indicators All historical values BSE

Below are charts of BSE MAH.SCOOTER 500266 All indicator, MAH.SCOOTER 500266 indicators All technical analysis, MAH.SCOOTER 500266 indicators All free charts, MAH.SCOOTER 500266 indicators All historical values BSE

MAH.SCOOTER 500266 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAH.SCOOTER 500266 ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAH.SCOOTER 500266 are:

ADX	+DY	-DY
20.3	17.7	26.7
20.3	18.6	28
25.8	17.4	29.5
24.8	18.2	30.3
24.8	19.5	32.3
13	22	28.6
16.3	21.1	29.4
20.8	19.9	30.4
20.8	21.1	32.2
14.2	23.1	30.7

ADX charts for MAH.SCOOTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAH.SCOOTER 500266 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAH.SCOOTER is 14546.81

50 day MA of MAH.SCOOTER is 15874.3

100 day MA of MAH.SCOOTER is 15806.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAH.SCOOTER 500266 is uptrend

Historical Moving averages values of MAH.SCOOTER 500266 are:

Price	20 day	50 day	100 day
14537.70	14546.81	15874.3	15806.77
14436.05	14546.47	15937.45	15803.97
14453.75	14562.39	16009.3	15805.93
14262.60	14574.89	16079.81	15809.7
14522.80	14604.8	16153.69	15816.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAH.SCOOTER 500266 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAH.SCOOTER 500266 is: 517.8 M

Current day volume is 0.209 times compared to averaged volume MAH.SCOOTER has

Historical price to volume measure of MAH.SCOOTER is:

Price	Percent Change	Percent change within day	Volume change
14537.70	0.7%	-0.76%	0.209 times
14436.05	-0.12%	-1.46%	0.411 times
14453.75	1.34%	1.37%	0.635 times
14262.60	-1.79%	-2.98%	0.577 times
14522.80	-1.15%	3.64%	0.722 times
14691.25	0.71%	0.88%	0.214 times
14587.60	1.1%	1.3%	0.583 times
14429.00	2.26%	2.41%	1.477 times
14109.45	-1.95%	-2.04%	0.838 times
14389.65	-1.88%	-1.58%	1.161 times

Price to volume Charts of MAH.SCOOTER 500266 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAH.SCOOTER 500266 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAH.SCOOTER 500266 is: 14546.81 & deviation is 278.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAH.SCOOTER 500266 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14537.70	14546.81	278.12	15103.04	13990.58
14436.05	14546.47	278.13	15102.73	13990.21
14453.75	14562.39	280.45	15123.3	14001.48
14262.60	14574.89	280.91	15136.7	14013.08
14522.80	14604.8	277.89	15160.59	14049.01

Bollinger Bands charts for MAH.SCOOTER 500266 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAH.SCOOTER 500266 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAH.SCOOTER 500266

14 day MAH.SCOOTER 500266 RSI is: 47.04

According to RSI indicator, Selling is dominating the stock of MAH.SCOOTER 500266

Historical values of RSI indicator for MAH.SCOOTER are as follows in descending order:

47.04 48.04 46.32 46.61 46.6 45.93 46.95 47.59 46.98 47.07 47.12 48.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAH.SCOOTER 500266 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAH.SCOOTER 500266

12,26,9 day MAH.SCOOTER 500266 MACD is: 14543.1, 14899.94, -356.84

According to MACD indicator, Prices of MAH.SCOOTER 500266 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAH.SCOOTER 500266 are:

14543.1, 14899.94, -356.84
14544.08, 14928.93, -384.85
14563.72, 14968.37, -404.65
14583.71, 15009.55, -425.84
14642.07, 15069.33, -427.26
14663.75, 15113.07, -449.32
14658.75, 15146.83, -488.08
14671.68, 15191.58, -519.9
14715.79, 15252.61, -536.82
14826, 15344.1, -518.1

MACD charts of MAH.SCOOTER 500266 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAH.SCOOTER 500266 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAH.SCOOTER 500266 CCI is: -24

According to CCI indicator, MAH.SCOOTER 500266 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MAH.SCOOTER

Historical CCI values of MAH.SCOOTER 500266 are:

-24 -40 -75 -68 -31 41 -10 -90 -122 -2

CCI charts of MAH.SCOOTER 500266 are below. Second charts towards left.

MAH.SCOOTER 500266 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAH.SCOOTER 500266 Stochastics is: 35

According to Stochastics indicator, Buying is coming in MAH.SCOOTER

MAH.SCOOTER 500266 is neither over-bought, nor over-sold

Historical Stochastics values of MAH.SCOOTER 500266 are:

35 35 35 35 35 35 35 35 35 35

MAH.SCOOTER 500266 Stochastics charts are below. Third charts to the left, at the bottom