ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500266 Historical charts - MAH.SCOOTER

Historical charts for Stock 500266 - Share MAH.SCOOTER trades in BSE

Moving Averages for

  • 5Day Average: 13687.96
  • 12Day Average: 13104.93
  • 20Day Average: 13079.25
  • 50Day Average: 12797.34
  • 100Day Average: 12589.76
  • 150Day Average: 12913.83

500266 Indicators & signals

Indicator MACD (12,26,9)

13308.44, 13062.7, 137.25
Indicator MACD is in positive zone

Indicator ADX (14)

46.57, 33.76, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 13816.30 13777.00 to 13995.95 -0.28% 0.84 times
05 Wed Aug 2026 13855.00 13811.00 to 14055.90 0.32% 0.79 times
04 Tue Aug 2026 13811.40 13600.00 to 14121.00 -0.94% 2.38 times
03 Mon Aug 2026 13941.80 13010.00 to 14050.00 7.12% 3.71 times
31 Fri Jul 2026 13015.30 12359.75 to 13066.90 5.32% 1.07 times
30 Thu Jul 2026 12357.95 12301.15 to 12611.20 -3.14% 0.38 times
29 Wed Jul 2026 12758.20 12476.30 to 13185.20 0.24% 0.54 times
28 Tue Jul 2026 12727.55 12701.00 to 12943.00 -1.81% 0.13 times
27 Mon Jul 2026 12961.70 12616.85 to 13100.00 2.21% 0.39 times
24 Fri Jul 2026 12681.20 12423.20 to 12797.25 0.8% 0.31 times
23 Thu Jul 2026 12580.75 12547.00 to 12773.50 -1.34% 0.29 times
22 Wed Jul 2026 12752.00 12721.05 to 12915.00 -1.48% 0.27 times

Technical analysis forecast of 500266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500266 500266 at this time. Stock is rising and might rise more.

It appears as if 500266 500266 gave a large move recently.

Stock of 500266 (500266) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500266 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500266 stays above 13579.5, but if it comes below 13579.5, then a intra day sell could be more profitable.
If you take a sell trade below 13579.5, then use 13579.5 as stoploss and 13143.63 as target. However if you take a buy trade in 500266, then use 13579.5 as stoploss and 14102.5 as target.

Tomorrow's movement Prediction of 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13542.28

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 

Back to top