ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500266 Historical charts - MAH.SCOOTER

Historical charts for Stock 500266 - Share MAH.SCOOTER trades in BSE

Moving Averages for

  • 5Day Average: 11713.86
  • 12Day Average: 12159.33
  • 20Day Average: 12252.74
  • 50Day Average: 12415.23
  • 100Day Average: 13013.53
  • 150Day Average: 13723.79

500266 Indicators & signals

Indicator MACD (12,26,9)

11992.88, 12252.85, -155.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.77, 22.41, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 11556.60 11496.20 to 11976.35 0.4% 7.69 times
20 Wed May 2026 11510.00 11220.35 to 11594.80 -0.05% 0.84 times
19 Tue May 2026 11515.75 11400.00 to 11976.05 -3.14% 3.5 times
18 Mon May 2026 11889.40 11745.00 to 12159.65 -1.72% 0.6 times
15 Fri May 2026 12097.55 12078.55 to 12274.15 -0.21% 0.25 times
14 Thu May 2026 12122.70 12100.00 to 12260.75 0.34% 0.31 times
13 Wed May 2026 12081.50 12021.00 to 12256.80 -0.52% 0.55 times
12 Tue May 2026 12145.10 12037.65 to 12442.30 -2.66% 1.46 times
11 Mon May 2026 12477.50 12400.00 to 12866.55 -3.02% 0.65 times
08 Fri May 2026 12866.55 12658.40 to 13103.65 0.36% 0.62 times
07 Thu May 2026 12820.45 12699.15 to 13399.60 -0.07% 1.24 times
06 Wed May 2026 12828.90 12541.00 to 12894.00 3.09% 0.76 times

Technical analysis forecast for 500266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500266 500266 at this time. Stock is falling and might fall more.

It appears as if 500266 500266 gave a large move recently.

Stock of 500266 (500266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500266 stays below 11772.7, but if it comes above 11772.7, then a intra day buy could be more profitable.
If you take a sell trade below 11772.7, then use 11772.7 as stoploss and 11297.9 as target. However if you take a buy trade in 500266, then use 11772.7 as stoploss and 12168.39 as target.

Tomorrow's movement Prediction of 500266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11636.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 

Back to top