ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500266 Historical charts - MAH.SCOOTER

Historical charts for Stock 500266 - Share MAH.SCOOTER trades in BSE

Moving Averages for

  • 5Day Average: 12833.99
  • 12Day Average: 13078.28
  • 20Day Average: 13294.51
  • 50Day Average: 13479.18
  • 100Day Average: 14170.95
  • 150Day Average: 14966.8

500266 Indicators & signals

Indicator MACD (12,26,9)

13046.61, 13258.74, -151.91
Indicator MACD is in negative zone

Indicator ADX (14)

6, 22.06, 24.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 12834.90 12620.00 to 13189.90 1.02% 0.46 times
11 Wed Mar 2026 12705.65 12603.25 to 13100.70 -0.93% 1.23 times
10 Tue Mar 2026 12825.25 12615.25 to 12867.95 1.4% 1.26 times
09 Mon Mar 2026 12648.30 12518.05 to 12770.00 -3.86% 1.12 times
06 Fri Mar 2026 13155.85 13080.00 to 13488.80 -0.62% 1.18 times
05 Thu Mar 2026 13237.90 13134.85 to 13319.00 1.88% 0.76 times
04 Wed Mar 2026 12993.60 12834.10 to 13159.55 -1.76% 1.37 times
02 Mon Mar 2026 13226.55 12800.00 to 13270.00 -0.12% 1.15 times
27 Fri Feb 2026 13241.95 13156.60 to 13566.55 -2.39% 0.82 times
26 Thu Feb 2026 13566.55 13399.95 to 13717.00 2.22% 0.76 times
25 Wed Feb 2026 13271.75 13217.45 to 13389.00 0.31% 0.34 times
24 Tue Feb 2026 13231.15 13151.35 to 13418.00 -1.69% 0.62 times

Technical analysis forecast for 500266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500266 500266 at this time. Stock is falling and might fall more.

It appears as if 500266 500266 gave a large move recently.

Stock of 500266 (500266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500266 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12831.9 as stoploss in an intra day buy trade for a target of 13183.73. However, stock will show a bearish move below 12831.9.

Tomorrow's movement Prediction of 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12977.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 

Back to top