ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500266 Historical charts - MAH.SCOOTER

Historical charts for Stock 500266 - Share MAH.SCOOTER trades in BSE

Moving Averages for

  • 5Day Average: 13065.97
  • 12Day Average: 12869.12
  • 20Day Average: 12746.2
  • 50Day Average: 12497.9
  • 100Day Average: 12643.59
  • 150Day Average: 13039.47

500266 Indicators & signals

Indicator MACD (12,26,9)

12922.83, 12740.85, 133.68
Indicator MACD is in positive zone

Indicator ADX (14)

29.13, 27.54, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 13058.40 13033.00 to 13252.30 -1.5% 0.46 times
13 Mon Jul 2026 13257.55 13020.05 to 13370.00 0.99% 0.81 times
10 Fri Jul 2026 13127.70 13089.35 to 13299.00 0.85% 0.64 times
09 Thu Jul 2026 13016.75 12912.00 to 13163.00 1.14% 0.47 times
08 Wed Jul 2026 12869.45 12840.75 to 13100.00 -1.21% 2.58 times
07 Tue Jul 2026 13027.70 12986.90 to 13103.65 0.14% 0.88 times
03 Fri Jul 2026 13009.95 12989.20 to 13286.05 -0.28% 1.71 times
02 Thu Jul 2026 13046.40 12762.00 to 13064.00 3.01% 0.86 times
01 Wed Jul 2026 12664.95 12465.15 to 12809.00 1.18% 1.07 times
30 Tue Jun 2026 12516.65 12352.00 to 12568.00 1.34% 0.8 times
29 Mon Jun 2026 12351.30 12300.00 to 12653.20 -1.05% 0.16 times
25 Thu Jun 2026 12482.65 12464.30 to 12611.00 -0.07% 2.82 times

Technical analysis forecast of 500266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500266 500266 at this time. Stock is rising and might rise more.

It appears as if 500266 500266 gave a large move recently.

Stock of 500266 (500266) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500266 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13067.2 as stoploss in an intra day sell trade for a target of 12801.2. However, stock will show a bullish move above 13067.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 

Back to top