ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500266 Historical charts - MAH.SCOOTER

Historical charts for Stock 500266 - Share MAH.SCOOTER trades in BSE

Moving Averages for

  • 5Day Average: 12277.93
  • 12Day Average: 12421.85
  • 20Day Average: 12299.05
  • 50Day Average: 12440.51
  • 100Day Average: 12769.84
  • 150Day Average: 13271.92

500266 Indicators & signals

Indicator MACD (12,26,9)

12359.52, 12377.35, -18.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 25.57, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 12556.10 12449.95 to 12798.00 1.72% 2.72 times
12 Fri Jun 2026 12343.25 12172.00 to 12380.00 2.39% 1.19 times
11 Thu Jun 2026 12055.30 12015.00 to 12366.20 -0.83% 1.09 times
10 Wed Jun 2026 12156.65 12031.35 to 12354.75 -0.99% 0.47 times
09 Tue Jun 2026 12278.35 12247.00 to 12399.00 0.96% 0.36 times
08 Mon Jun 2026 12161.20 12100.00 to 12412.35 -2.28% 0.87 times
05 Fri Jun 2026 12445.55 12385.05 to 12675.00 -0.03% 1.64 times
04 Thu Jun 2026 12449.40 12355.05 to 12666.35 -1.1% 1.59 times
03 Wed Jun 2026 12587.80 12542.00 to 12691.35 -1.3% 0.38 times
02 Tue Jun 2026 12754.00 12370.00 to 12839.95 1.71% 0.9 times
01 Mon Jun 2026 12540.10 12510.00 to 12946.95 -1.53% 1.51 times
29 Fri May 2026 12734.50 12600.00 to 13294.10 -2.29% 2.06 times

Technical analysis forecast of 500266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500266 500266 at this time. Stock is rising and might rise more.

It appears as if 500266 500266 gave a large move recently.

Stock of 500266 (500266) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500266 is bullish for shortterm, and stock might move up till 12846.8 or till 13423. Use a stoploss of 12366.55 and if this stock hits its stoploss, then it can fall down till 11886.34

Tomorrow's movement Prediction of 500266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500266 looks bullish. It has broken an important Moving average of 12366.55 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 

Back to top