BSE Stock 500266 Historical charts - MAH.SCOOTER

Historical charts for Stock 500266 - Share MAH.SCOOTER trades in BSE

Moving Averages for

  • 5Day Average: 9281.93
  • 12Day Average: 9454.34
  • 20Day Average: 9514.56
  • 50Day Average: 9658.19
  • 100Day Average: 10287.16
  • 150Day Average: 9849.65

500266 Indicators & signals

Indicator MACD (12,26,9)

9420.01, 9523.6, -94.69
Indicator MACD is in negative zone

Indicator ADX (14)

10.15, 18.01, 22.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 9323.65 9250.00 to 9455.00 -1.56% 1.04 times
16 Thu Jan 2025 9470.95 9081.00 to 9499.00 1.33% 1.46 times
15 Wed Jan 2025 9346.35 9209.00 to 9732.90 1.26% 3.13 times
14 Tue Jan 2025 9230.05 9010.05 to 9306.30 2.12% 0.33 times
13 Mon Jan 2025 9038.65 8994.00 to 9500.00 -4.18% 1.25 times
10 Fri Jan 2025 9432.60 9330.00 to 9550.05 -1.18% 0.7 times
09 Thu Jan 2025 9545.25 9528.25 to 9651.25 -0.63% 0.48 times
08 Wed Jan 2025 9605.80 9450.10 to 9641.20 1.08% 0.34 times
07 Tue Jan 2025 9503.05 9383.00 to 9589.00 0.56% 0.62 times
06 Mon Jan 2025 9450.40 9389.85 to 9842.00 -2.68% 0.83 times
03 Fri Jan 2025 9710.95 9695.85 to 9908.00 -0.85% 0.86 times
02 Thu Jan 2025 9794.40 9583.65 to 9821.90 1.39% 1.21 times

Technical analysis forecast for 500266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500266 500266 at this time. Stock is falling and might fall more.

It appears as if 500266 500266 gave a large move recently.

Stock of 500266 (500266) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500266 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9304.6 as stoploss in an intra day buy trade for a target of 9477.75. However, stock will show a bearish move below 9304.6.

Tomorrow's movement Prediction of 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

 Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 Videos related to: BSE Stock 500266 Historical charts - Share MAH.SCOOTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500266 Historical charts - Share MAH.SCOOTER

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top