Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 11565.6 and 11848.95
| Intraday Target 1 | 11344.22 |
| Intraday Target 2 | 11503.63 |
| Intraday Target 3 | 11627.566666667 |
| Intraday Target 4 | 11786.98 |
| Intraday Target 5 | 11910.92 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11663.05 (0.92%) | 11592.05 | 11468.15 - 11751.50 | 0.3826 times | Thu 21 May 2026 | 11556.60 (0.4%) | 11599.00 | 11496.20 - 11976.35 | 4.6726 times | Wed 20 May 2026 | 11510.00 (-0.05%) | 11449.30 | 11220.35 - 11594.80 | 0.509 times | Tue 19 May 2026 | 11515.75 (-3.14%) | 11877.95 | 11400.00 - 11976.05 | 2.1242 times | Mon 18 May 2026 | 11889.40 (-1.72%) | 12159.65 | 11745.00 - 12159.65 | 0.3618 times | Fri 15 May 2026 | 12097.55 (-0.21%) | 12274.15 | 12078.55 - 12274.15 | 0.1505 times | Thu 14 May 2026 | 12122.70 (0.34%) | 12260.75 | 12100.00 - 12260.75 | 0.1857 times | Wed 13 May 2026 | 12081.50 (-0.52%) | 12206.35 | 12021.00 - 12256.80 | 0.333 times | Tue 12 May 2026 | 12145.10 (-2.66%) | 12338.25 | 12037.65 - 12442.30 | 0.8852 times | Mon 11 May 2026 | 12477.50 (-3.02%) | 12866.55 | 12400.00 - 12866.55 | 0.3954 times | Fri 08 May 2026 | 12866.55 (0.36%) | 12821.85 | 12658.40 - 13103.65 | 0.3778 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 10972.05 and 11911.35
| Weekly Target 1 | 10741.72 |
| Weekly Target 2 | 11202.38 |
| Weekly Target 3 | 11681.016666667 |
| Weekly Target 4 | 12141.68 |
| Weekly Target 5 | 12620.32 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.676 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.6481 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.8876 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.4103 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 0.8455 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.6204 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.3468 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.1025 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 0.9817 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.481 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 0.7849 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 10352.08 and 12531.33
| Monthly Target 1 | 9915.08 |
| Monthly Target 2 | 10789.07 |
| Monthly Target 3 | 12094.333333333 |
| Monthly Target 4 | 12968.32 |
| Monthly Target 5 | 14273.58 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11663.05 (-5.05%) | 12374.00 | 11220.35 - 13399.60 | 0.9114 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.8012 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7803 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4517 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1913 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5328 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1346 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7238 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.2105 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2623 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.5915 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9511.8 and 13072.25
| Yearly Target 1 | 8794.72 |
| Yearly Target 2 | 10228.88 |
| Yearly Target 3 | 12355.166666667 |
| Yearly Target 4 | 13789.33 |
| Yearly Target 5 | 15915.62 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11663.05 (-18.09%) | 14289.00 | 10921.00 - 14481.45 | 0.2388 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8622 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9928 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7207 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4039 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3546 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9339 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1647 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3285 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11942.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12205 and price is deviating by 407 points
Upper Bollinger band is at 13017 and lower is at 11393, while middle bands are at 11799 and 12611
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11686.3 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11626.96 |
| 12 day DMA | 12062.18 |
| 20 day DMA | 12204.79 |
| 35 day DMA | 12405.13 |
| 50 day DMA | 12385.37 |
| 100 day DMA | 12988.31 |
| 150 day DMA | 13689.54 |
| 200 day DMA | 14369.62 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11689.34 | 11702.48 | 11775.41 |
| 12 day EMA | 11942.19 | 11992.92 | 12072.22 |
| 20 day EMA | 12123.58 | 12172.04 | 12236.79 |
| 35 day EMA | 12261.66 | 12296.9 | 12340.48 |
| 50 day EMA | 12373.8 | 12402.8 | 12437.32 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11626.96 | 11713.86 | 11827.08 |
| 12 day SMA | 12062.18 | 12159.33 | 12233.33 |
| 20 day SMA | 12204.79 | 12252.74 | 12329.25 |
| 35 day SMA | 12405.13 | 12388.75 | 12393.38 |
| 50 day SMA | 12385.37 | 12415.23 | 12448.85 |
| 100 day SMA | 12988.31 | 13013.53 | 13040.29 |
| 150 day SMA | 13689.54 | 13723.79 | 13758.31 |
| 200 day SMA | 14369.62 | 14385.17 | 14402.19 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
