Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12970.7 and 13410.7
| Intraday Target 1 | 12620.47 |
| Intraday Target 2 | 12880.93 |
| Intraday Target 3 | 13060.466666667 |
| Intraday Target 4 | 13320.93 |
| Intraday Target 5 | 13500.47 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (1.37%) | 13005.45 | 12800.00 - 13240.00 | 0.791 times | Wed 08 April 2026 | 12963.45 (6.48%) | 12649.00 | 12600.00 - 13038.80 | 1.0808 times | Tue 07 April 2026 | 12174.90 (3.07%) | 11719.95 | 11610.50 - 12221.60 | 0.8783 times | Mon 06 April 2026 | 11812.15 (3.69%) | 11299.30 | 11234.05 - 11846.75 | 0.9621 times | Thu 02 April 2026 | 11391.25 (1.07%) | 11145.65 | 10921.00 - 11446.90 | 0.6391 times | Wed 01 April 2026 | 11271.05 (1.63%) | 11113.35 | 11113.35 - 11584.40 | 0.9342 times | Mon 30 March 2026 | 11090.05 (-5.36%) | 11600.05 | 11000.00 - 11660.05 | 2.0447 times | Fri 27 March 2026 | 11718.60 (-4.29%) | 12041.00 | 11500.00 - 12275.85 | 1.8002 times | Wed 25 March 2026 | 12243.65 (1.85%) | 12021.95 | 12021.95 - 12395.00 | 0.454 times | Tue 24 March 2026 | 12021.65 (0.97%) | 12167.75 | 11800.00 - 12167.75 | 0.4156 times | Mon 23 March 2026 | 11906.00 (-3.97%) | 12499.00 | 11835.00 - 12499.00 | 0.5518 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12187.73 and 14193.68
| Weekly Target 1 | 10532.53 |
| Weekly Target 2 | 11836.97 |
| Weekly Target 3 | 12538.483333333 |
| Weekly Target 4 | 13842.92 |
| Weekly Target 5 | 14544.43 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (15.36%) | 11299.30 | 11234.05 - 13240.00 | 1.5489 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 1.5095 times | Fri 27 March 2026 | 11718.60 (-5.48%) | 12499.00 | 11500.00 - 12499.00 | 1.3442 times | Fri 20 March 2026 | 12398.05 (-1.64%) | 12464.50 | 12211.20 - 12750.00 | 0.6586 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 1.0746 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 1.0061 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.7701 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.357 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.7723 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.9588 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.6848 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12031.2 and 14350.2
| Monthly Target 1 | 10115.13 |
| Monthly Target 2 | 11628.27 |
| Monthly Target 3 | 12434.133333333 |
| Monthly Target 4 | 13947.27 |
| Monthly Target 5 | 14753.13 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (18.5%) | 11113.35 | 10921.00 - 13240.00 | 0.3408 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.7629 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4417 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.1649 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.521 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1093 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7077 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.1614 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.2342 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.5561 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.5357 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10250.98 and 13811.43
| Yearly Target 1 | 9287.5 |
| Yearly Target 2 | 11214.45 |
| Yearly Target 3 | 12847.95 |
| Yearly Target 4 | 14774.9 |
| Yearly Target 5 | 16408.4 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13141.40 (-7.71%) | 14289.00 | 10921.00 - 14481.45 | 0.1615 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8698 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0016 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.727 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4163 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3666 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9509 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.175 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3314 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12261.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11525.65
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12260 and price is deviating by 565 points
Upper Bollinger band is at 13390 and lower is at 11131, while middle bands are at 11695 and 12825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11859.95 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12296.63 |
| 12 day DMA | 12011.02 |
| 20 day DMA | 12259.75 |
| 35 day DMA | 12735.36 |
| 50 day DMA | 12948 |
| 100 day DMA | 13540.97 |
| 150 day DMA | 14603.01 |
| 200 day DMA | 14661.76 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12506.57 | 12189.2 | 11802.13 |
| 12 day EMA | 12261.53 | 12101.61 | 11944.97 |
| 20 day EMA | 12346.56 | 12262.93 | 12189.22 |
| 35 day EMA | 12586.77 | 12554.12 | 12530.02 |
| 50 day EMA | 12919.62 | 12910.57 | 12908.41 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12296.63 | 11922.56 | 11547.88 |
| 12 day SMA | 12011.02 | 11958.07 | 11937.78 |
| 20 day SMA | 12259.75 | 12235.09 | 12244.71 |
| 35 day SMA | 12735.36 | 12744.55 | 12760.41 |
| 50 day SMA | 12948 | 12947.35 | 12954.48 |
| 100 day SMA | 13540.97 | 13553.07 | 13568.24 |
| 150 day SMA | 14603.01 | 14619.02 | 14636.44 |
| 200 day SMA | 14661.76 | 14667.25 | 14675.84 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
