Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12257.63 and 12465.63
| Intraday Target 1 | 12090.42 |
| Intraday Target 2 | 12216.83 |
| Intraday Target 3 | 12298.416666667 |
| Intraday Target 4 | 12424.83 |
| Intraday Target 5 | 12506.42 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (2.39%) | 12200.00 | 12172.00 - 12380.00 | 1.194 times | Thu 11 June 2026 | 12055.30 (-0.83%) | 12287.90 | 12015.00 - 12366.20 | 1.0882 times | Wed 10 June 2026 | 12156.65 (-0.99%) | 12256.00 | 12031.35 - 12354.75 | 0.4685 times | Tue 09 June 2026 | 12278.35 (0.96%) | 12296.95 | 12247.00 - 12399.00 | 0.3577 times | Mon 08 June 2026 | 12161.20 (-2.28%) | 12226.05 | 12100.00 - 12412.35 | 0.8665 times | Fri 05 June 2026 | 12445.55 (-0.03%) | 12500.05 | 12385.05 - 12675.00 | 1.6423 times | Thu 04 June 2026 | 12449.40 (-1.1%) | 12500.05 | 12355.05 - 12666.35 | 1.5869 times | Wed 03 June 2026 | 12587.80 (-1.3%) | 12580.00 | 12542.00 - 12691.35 | 0.3829 times | Tue 02 June 2026 | 12754.00 (1.71%) | 12458.00 | 12370.00 - 12839.95 | 0.9018 times | Mon 01 June 2026 | 12540.10 (-1.53%) | 12946.95 | 12510.00 - 12946.95 | 1.5113 times | Fri 29 May 2026 | 12734.50 (-2.29%) | 13294.10 | 12600.00 - 13294.10 | 2.0554 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12179.13 and 12576.48
| Weekly Target 1 | 11859.52 |
| Weekly Target 2 | 12101.38 |
| Weekly Target 3 | 12256.866666667 |
| Weekly Target 4 | 12498.73 |
| Weekly Target 5 | 12654.22 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.354 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.5366 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 2.8412 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.2562 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.5464 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.7483 times | Thu 30 April 2026 | 12282.95 (-0.66%) | 12357.00 | 12201.15 - 12550.00 | 0.3459 times | Fri 24 April 2026 | 12364.40 (-5.61%) | 13150.00 | 12230.00 - 13199.00 | 0.7129 times | Fri 17 April 2026 | 13099.70 (-2.21%) | 12916.10 | 12890.45 - 13433.00 | 0.5231 times | Fri 10 April 2026 | 13395.95 (17.6%) | 11299.30 | 11234.05 - 13519.40 | 1.1355 times | Thu 02 April 2026 | 11391.25 (-2.79%) | 11600.05 | 10921.00 - 11660.05 | 0.9296 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11713.15 and 12645.1
| Monthly Target 1 | 11503.12 |
| Monthly Target 2 | 11923.18 |
| Monthly Target 3 | 12435.066666667 |
| Monthly Target 4 | 12855.13 |
| Monthly Target 5 | 13367.02 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (-3.07%) | 12946.95 | 12015.00 - 12946.95 | 0.2358 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.6922 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.8264 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.8048 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4659 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.2288 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.5495 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.1702 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.7466 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.28 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.3019 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9851.9 and 13412.35
| Yearly Target 1 | 9021.45 |
| Yearly Target 2 | 10682.35 |
| Yearly Target 3 | 12581.9 |
| Yearly Target 4 | 14242.8 |
| Yearly Target 5 | 16142.35 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12343.25 (-13.32%) | 14289.00 | 10921.00 - 14481.45 | 0.2924 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8569 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9868 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7163 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3953 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3463 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.922 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1576 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3265 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12323.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12277 and price is deviating by 479 points
Upper Bollinger band is at 13233 and lower is at 11320, while middle bands are at 11798 and 12755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12394.88 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12198.95 |
| 12 day DMA | 12461.62 |
| 20 day DMA | 12276.13 |
| 35 day DMA | 12343.08 |
| 50 day DMA | 12411.19 |
| 100 day DMA | 12786.11 |
| 150 day DMA | 13287.28 |
| 200 day DMA | 14188.23 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12257.94 | 12215.29 | 12295.27 |
| 12 day EMA | 12323.6 | 12320.03 | 12368.14 |
| 20 day EMA | 12337.31 | 12336.69 | 12366.3 |
| 35 day EMA | 12353.7 | 12354.31 | 12371.91 |
| 50 day EMA | 12361.37 | 12362.11 | 12374.63 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12198.95 | 12219.41 | 12298.23 |
| 12 day SMA | 12461.62 | 12538.21 | 12574.3 |
| 20 day SMA | 12276.13 | 12265.1 | 12266.41 |
| 35 day SMA | 12343.08 | 12364.33 | 12391.69 |
| 50 day SMA | 12411.19 | 12398.7 | 12402.47 |
| 100 day SMA | 12786.11 | 12800.85 | 12809.88 |
| 150 day SMA | 13287.28 | 13306.4 | 13334.03 |
| 200 day SMA | 14188.23 | 14204.82 | 14220.14 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
