Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12515.58 and 13727.43
| Intraday Target 1 | 12294.55 |
| Intraday Target 2 | 12736.6 |
| Intraday Target 3 | 13506.4 |
| Intraday Target 4 | 13948.45 |
| Intraday Target 5 | 14718.25 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-3.59%) | 14276.20 | 13064.35 - 14276.20 | 0.9593 times | Mon 19 January 2026 | 13670.00 (-0.69%) | 13700.00 | 13540.00 - 13744.40 | 0.1953 times | Fri 16 January 2026 | 13765.40 (-2.94%) | 14049.50 | 13660.65 - 14355.85 | 0.6231 times | Wed 14 January 2026 | 14182.25 (2.64%) | 13818.00 | 13672.00 - 14450.00 | 1.868 times | Tue 13 January 2026 | 13818.00 (6.64%) | 12350.15 | 12350.15 - 13880.00 | 2.2092 times | Mon 12 January 2026 | 12957.95 (-4.37%) | 13113.50 | 12531.40 - 13500.00 | 1.9347 times | Fri 09 January 2026 | 13549.80 (-1.11%) | 13691.10 | 13504.00 - 13760.00 | 0.2201 times | Thu 08 January 2026 | 13701.75 (-0.6%) | 13785.00 | 13601.00 - 14165.00 | 0.8097 times | Wed 07 January 2026 | 13785.10 (-2.85%) | 14100.00 | 13755.55 - 14178.00 | 0.6305 times | Tue 06 January 2026 | 14189.55 (-0.29%) | 14150.05 | 14120.15 - 14325.00 | 0.5501 times | Mon 05 January 2026 | 14230.40 (0.01%) | 14276.00 | 14152.00 - 14481.45 | 0.3659 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12515.58 and 13727.43
| Weekly Target 1 | 12294.55 |
| Weekly Target 2 | 12736.6 |
| Weekly Target 3 | 13506.4 |
| Weekly Target 4 | 13948.45 |
| Weekly Target 5 | 14718.25 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-4.26%) | 13700.00 | 13064.35 - 14276.20 | 0.4833 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 2.7772 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.0784 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.5149 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2168 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.386 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.7151 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.6846 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.1451 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 1.9984 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 0.8787 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11698.75 and 13830.05
| Monthly Target 1 | 11205.45 |
| Monthly Target 2 | 12192.05 |
| Monthly Target 3 | 13336.75 |
| Monthly Target 4 | 14323.35 |
| Monthly Target 5 | 15468.05 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-7.45%) | 14289.00 | 12350.15 - 14481.45 | 0.7965 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4274 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.9101 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5806 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7732 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0125 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2766 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2599 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2037 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.7594 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0627 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11698.75 and 13830.05
| Yearly Target 1 | 11205.45 |
| Yearly Target 2 | 12192.05 |
| Yearly Target 3 | 13336.75 |
| Yearly Target 4 | 14323.35 |
| Yearly Target 5 | 15468.05 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13178.65 (-7.45%) | 14289.00 | 12350.15 - 14481.45 | 0.0585 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8799 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0132 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7355 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4327 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3825 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9737 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1887 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3353 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13732.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13937 and price is deviating by 366 points
Upper Bollinger band is at 14667 and lower is at 13206, while middle bands are at 13571 and 14302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13655.19 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13722.86 |
| 12 day DMA | 13771.49 |
| 20 day DMA | 13936.22 |
| 35 day DMA | 14048.71 |
| 50 day DMA | 14208.56 |
| 100 day DMA | 15501.42 |
| 150 day DMA | 15257.73 |
| 200 day DMA | 14410.42 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13561.94 | 13753.56 | 13795.33 |
| 12 day EMA | 13732.07 | 13832.66 | 13862.22 |
| 20 day EMA | 13856.48 | 13927.8 | 13954.93 |
| 35 day EMA | 14043.74 | 14094.67 | 14119.67 |
| 50 day EMA | 14207.09 | 14249.05 | 14272.68 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13722.86 | 13678.72 | 13654.68 |
| 12 day SMA | 13771.49 | 13855.95 | 13903.38 |
| 20 day SMA | 13936.22 | 13978.14 | 13992.31 |
| 35 day SMA | 14048.71 | 14091.92 | 14118.14 |
| 50 day SMA | 14208.56 | 14235.61 | 14257.29 |
| 100 day SMA | 15501.42 | 15527.54 | 15550.71 |
| 150 day SMA | 15257.73 | 15266.01 | 15270.31 |
| 200 day SMA | 14410.42 | 14391.55 | 14369.77 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
