Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13165.28 and 13381.78
| Intraday Target 1 | 13124.68 |
| Intraday Target 2 | 13205.87 |
| Intraday Target 3 | 13341.183333333 |
| Intraday Target 4 | 13422.37 |
| Intraday Target 5 | 13557.68 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13287.05 (-1.41%) | 13476.50 | 13260.00 - 13476.50 | 0.3861 times | Mon 07 September 2026 | 13476.50 (-0.8%) | 13602.00 | 13401.00 - 13627.70 | 0.7617 times | Fri 04 September 2026 | 13585.75 (-0.41%) | 13642.20 | 13543.50 - 13642.20 | 0.7968 times | Thu 03 September 2026 | 13642.20 (0.52%) | 13550.00 | 13550.00 - 13690.00 | 0.5792 times | Wed 02 September 2026 | 13572.20 (-0.84%) | 13631.00 | 13450.00 - 13659.60 | 0.3615 times | Tue 01 September 2026 | 13687.45 (-0.01%) | 13660.00 | 13625.00 - 13760.90 | 0.9126 times | Mon 31 August 2026 | 13689.20 (0.19%) | 13763.00 | 13603.05 - 13926.05 | 0.9337 times | Fri 28 August 2026 | 13662.85 (0.76%) | 13566.35 | 13566.35 - 13899.70 | 1.2987 times | Thu 27 August 2026 | 13560.10 (-0.99%) | 13696.00 | 13500.00 - 13870.00 | 1.1794 times | Wed 26 August 2026 | 13696.30 (3.4%) | 13299.95 | 13216.00 - 13925.00 | 2.7905 times | Tue 25 August 2026 | 13246.40 (1.32%) | 13080.05 | 13000.00 - 13300.00 | 0.702 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13089.68 and 13457.38
| Weekly Target 1 | 13023.88 |
| Weekly Target 2 | 13155.47 |
| Weekly Target 3 | 13391.583333333 |
| Weekly Target 4 | 13523.17 |
| Weekly Target 5 | 13759.28 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13287.05 (-2.2%) | 13602.00 | 13260.00 - 13627.70 | 0.2195 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.6853 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.3391 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 0.935 times | Fri 14 August 2026 | 13341.40 (-3.31%) | 14061.35 | 13267.05 - 14061.35 | 0.5961 times | Fri 07 August 2026 | 13797.50 (6.01%) | 13115.30 | 13010.00 - 14121.00 | 3.3609 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 1.0666 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.6833 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.4417 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.6726 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.6766 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13023.08 and 13523.98
| Monthly Target 1 | 12935.08 |
| Monthly Target 2 | 13111.07 |
| Monthly Target 3 | 13435.983333333 |
| Monthly Target 4 | 13611.97 |
| Monthly Target 5 | 13936.88 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13287.05 (-2.94%) | 13660.00 | 13260.00 - 13760.90 | 0.1597 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.4098 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7475 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7617 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.1036 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 1.0273 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 1.0004 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5792 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.5275 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6831 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.4547 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10323.8 and 13884.25
| Yearly Target 1 | 9336.05 |
| Yearly Target 2 | 11311.55 |
| Yearly Target 3 | 12896.5 |
| Yearly Target 4 | 14872 |
| Yearly Target 5 | 16456.95 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 13287.05 (-6.69%) | 14289.00 | 10921.00 - 14481.45 | 0.4113 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8452 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9733 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7065 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3762 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3279 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.8958 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1418 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.322 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13492.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13442 and price is deviating by 207 points
Upper Bollinger band is at 13855 and lower is at 13030, while middle bands are at 13236 and 13649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahScooter in short term but the sell signal is initial and weak.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13625.45 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13512.74 |
| 12 day DMA | 13515.03 |
| 20 day DMA | 13441.84 |
| 35 day DMA | 13352.28 |
| 50 day DMA | 13236.15 |
| 100 day DMA | 12843.34 |
| 150 day DMA | 12879.11 |
| 200 day DMA | 13170.88 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13469.65 | 13560.94 | 13603.15 |
| 12 day EMA | 13492.51 | 13529.85 | 13539.55 |
| 20 day EMA | 13454.52 | 13472.14 | 13471.68 |
| 35 day EMA | 13321.19 | 13323.2 | 13314.18 |
| 50 day EMA | 13202.29 | 13198.83 | 13187.5 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13512.74 | 13592.82 | 13635.36 |
| 12 day SMA | 13515.03 | 13502.26 | 13472.32 |
| 20 day SMA | 13441.84 | 13465.15 | 13475.48 |
| 35 day SMA | 13352.28 | 13342.47 | 13329.06 |
| 50 day SMA | 13236.15 | 13217.43 | 13197.56 |
| 100 day SMA | 12843.34 | 12840.55 | 12836.92 |
| 150 day SMA | 12879.11 | 12878.37 | 12877.06 |
| 200 day SMA | 13170.88 | 13180.81 | 13185.25 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
