Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 11531.1 and 11676.15
| Intraday Target 1 | 11506.05 |
| Intraday Target 2 | 11556.15 |
| Intraday Target 3 | 11651.1 |
| Intraday Target 4 | 11701.2 |
| Intraday Target 5 | 11796.15 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11606.25 (-0.67%) | 11634.05 | 11601.00 - 11746.05 | 0.2324 times | Wed 28 October 2026 | 11684.80 (-0.41%) | 11687.65 | 11583.75 - 11783.00 | 0.4321 times | Tue 27 October 2026 | 11732.45 (-1.11%) | 11840.95 | 11650.00 - 11898.40 | 1.0803 times | Mon 26 October 2026 | 11864.10 (0.21%) | 11800.05 | 11675.00 - 11961.05 | 2.8985 times | Fri 23 October 2026 | 11839.10 (-3.5%) | 12266.90 | 11710.00 - 12267.00 | 0.9784 times | Thu 22 October 2026 | 12267.90 (2.51%) | 12072.05 | 11983.85 - 12488.00 | 1.1985 times | Wed 21 October 2026 | 11966.95 (-2.53%) | 12286.05 | 11948.30 - 12315.40 | 0.6278 times | Mon 19 October 2026 | 12277.70 (-1.23%) | 12499.45 | 12232.80 - 12499.45 | 0.7868 times | Fri 16 October 2026 | 12430.30 (-0.02%) | 12467.00 | 12361.00 - 12591.00 | 1.1496 times | Thu 15 October 2026 | 12432.35 (-0.03%) | 12418.05 | 12337.00 - 12482.05 | 0.6156 times | Wed 14 October 2026 | 12436.30 (0.67%) | 12417.00 | 12400.00 - 12492.30 | 0.4851 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 11406.35 and 11783.65
| Weekly Target 1 | 11339.72 |
| Weekly Target 2 | 11472.98 |
| Weekly Target 3 | 11717.016666667 |
| Weekly Target 4 | 11850.28 |
| Weekly Target 5 | 12094.32 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11606.25 (-1.97%) | 11800.05 | 11583.75 - 11961.05 | 0.9187 times | Fri 23 October 2026 | 11839.10 (-4.76%) | 12499.45 | 11710.00 - 12499.45 | 0.7106 times | Fri 16 October 2026 | 12430.30 (1%) | 12343.95 | 11994.30 - 12591.00 | 0.6549 times | Tue 06 October 2026 | 12307.35 (-0.59%) | 12474.00 | 12275.75 - 12600.00 | 0.3283 times | Thu 01 October 2026 | 12380.90 (-4.99%) | 12958.95 | 12099.70 - 12984.00 | 0.9881 times | Fri 25 September 2026 | 13031.55 (-5.15%) | 13707.25 | 12940.00 - 13781.00 | 1.1292 times | Fri 18 September 2026 | 13738.75 (5.66%) | 12945.15 | 12725.80 - 13840.00 | 1.7906 times | Fri 11 September 2026 | 13002.55 (-4.29%) | 13602.00 | 12862.45 - 13627.70 | 1.0469 times | Fri 04 September 2026 | 13585.75 (-0.56%) | 13763.00 | 13450.00 - 13926.05 | 0.8235 times | Fri 28 August 2026 | 13662.85 (4.03%) | 13130.05 | 12991.10 - 13925.00 | 1.6091 times | Fri 21 August 2026 | 13133.80 (-1.56%) | 13200.05 | 13061.00 - 13511.85 | 1.1236 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11086.88 and 12103.13
| Monthly Target 1 | 10913.75 |
| Monthly Target 2 | 11260 |
| Monthly Target 3 | 11930 |
| Monthly Target 4 | 12276.25 |
| Monthly Target 5 | 12946.25 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11606.25 (-5.67%) | 12492.05 | 11583.75 - 12600.00 | 0.4852 times | Tue 29 September 2026 | 12303.35 (-10.12%) | 13660.00 | 12099.70 - 13840.00 | 0.9196 times | Mon 31 August 2026 | 13689.20 (5.18%) | 13115.30 | 12991.10 - 14121.00 | 1.3233 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.7016 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7149 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.9745 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9643 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.939 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5437 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4338 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6412 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 9483.4 and 13043.85
| Yearly Target 1 | 8775.78 |
| Yearly Target 2 | 10191.02 |
| Yearly Target 3 | 12336.233333333 |
| Yearly Target 4 | 13751.47 |
| Yearly Target 5 | 15896.68 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11606.25 (-18.49%) | 14289.00 | 10921.00 - 14481.45 | 0.4673 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8397 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9669 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7019 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.3672 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3193 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.8834 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1343 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3199 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12022.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12285 and price is deviating by 414 points
Upper Bollinger band is at 13112 and lower is at 11457, while middle bands are at 11871 and 12698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12021.16 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 11745.34 |
| 12 day DMA | 12074.26 |
| 20 day DMA | 12284.19 |
| 35 day DMA | 12735.19 |
| 50 day DMA | 12940.09 |
| 100 day DMA | 12890.75 |
| 150 day DMA | 12725.66 |
| 200 day DMA | 12914.04 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11767.8 | 11848.56 | 11930.43 |
| 12 day EMA | 12022.86 | 12098.58 | 12173.79 |
| 20 day EMA | 12255.82 | 12324.17 | 12391.44 |
| 35 day EMA | 12569.29 | 12625.99 | 12681.4 |
| 50 day EMA | 12889.31 | 12941.66 | 12992.94 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11745.34 | 11877.67 | 11934.1 |
| 12 day SMA | 12074.26 | 12128.39 | 12180.27 |
| 20 day SMA | 12284.19 | 12368.13 | 12448.94 |
| 35 day SMA | 12735.19 | 12794.65 | 12851.92 |
| 50 day SMA | 12940.09 | 12983.03 | 13023 |
| 100 day SMA | 12890.75 | 12902.04 | 12915.52 |
| 150 day SMA | 12725.66 | 12733.85 | 12740.65 |
| 200 day SMA | 12914.04 | 12926.95 | 12939.34 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
