Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 14168.83 and 14359.78
| Intraday Target 1 | 14034.93 |
| Intraday Target 2 | 14111.77 |
| Intraday Target 3 | 14225.883333333 |
| Intraday Target 4 | 14302.72 |
| Intraday Target 5 | 14416.83 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14188.60 (0.18%) | 14163.45 | 14149.05 - 14340.00 | 2.269 times | Mon 29 December 2025 | 14163.45 (0.07%) | 14153.20 | 14088.30 - 14190.00 | 1.4742 times | Fri 26 December 2025 | 14153.20 (0.29%) | 14066.95 | 14018.50 - 14197.00 | 0.5299 times | Wed 24 December 2025 | 14112.55 (-0.51%) | 14386.65 | 14031.55 - 14386.65 | 1.3315 times | Tue 23 December 2025 | 14184.95 (-0.33%) | 14198.90 | 14107.00 - 14198.90 | 0.163 times | Mon 22 December 2025 | 14232.50 (1.54%) | 14090.00 | 14090.00 - 14306.00 | 0.822 times | Fri 19 December 2025 | 14016.90 (0.46%) | 13933.00 | 13807.05 - 14087.30 | 1.2636 times | Thu 18 December 2025 | 13953.40 (-0.5%) | 13959.30 | 13892.00 - 14144.65 | 0.9986 times | Wed 17 December 2025 | 14023.45 (-0.45%) | 14109.90 | 13844.00 - 14109.90 | 0.7745 times | Tue 16 December 2025 | 14087.50 (-0.42%) | 14196.20 | 13970.00 - 14196.20 | 0.3736 times | Mon 15 December 2025 | 14147.05 (-0.19%) | 14101.00 | 14000.00 - 14190.50 | 1.6576 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 14138.45 and 14390.15
| Weekly Target 1 | 13953.93 |
| Weekly Target 2 | 14071.27 |
| Weekly Target 3 | 14205.633333333 |
| Weekly Target 4 | 14322.97 |
| Weekly Target 5 | 14457.33 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14188.60 (0.25%) | 14153.20 | 14088.30 - 14340.00 | 0.3406 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.259 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4612 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8544 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8179 times | Fri 28 November 2025 | 14691.25 (0.17%) | 14620.00 | 13954.00 - 14990.65 | 1.3682 times | Fri 21 November 2025 | 14665.65 (2.1%) | 14849.05 | 14350.00 - 15650.00 | 2.3876 times | Fri 14 November 2025 | 14363.90 (-1.15%) | 14531.00 | 13685.00 - 14779.00 | 1.0498 times | Fri 07 November 2025 | 14531.00 (-4.47%) | 15100.00 | 14450.00 - 15490.00 | 1.2859 times | Fri 31 October 2025 | 15210.90 (-8.96%) | 16498.00 | 15117.00 - 16606.10 | 1.1753 times | Thu 23 October 2025 | 16707.15 (-2.82%) | 17949.95 | 16628.90 - 17949.95 | 0.4958 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13997.83 and 15106.73
| Monthly Target 1 | 13194.97 |
| Monthly Target 2 | 13691.78 |
| Monthly Target 3 | 14303.866666667 |
| Monthly Target 4 | 14800.68 |
| Monthly Target 5 | 15412.77 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14188.60 (-3.42%) | 14013.05 | 13807.05 - 14915.95 | 0.3985 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.8882 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.5666 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.7304 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 0.9881 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.2458 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.2295 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.1747 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.741 times | Fri 28 March 2025 | 11234.15 (21.65%) | 9243.85 | 8850.00 - 11589.85 | 1.0371 times | Fri 28 February 2025 | 9235.15 (-0.92%) | 9278.95 | 9001.15 - 9855.15 | 0.8178 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11519.3 and 21195.3
| Yearly Target 1 | 4178.87 |
| Yearly Target 2 | 9183.73 |
| Yearly Target 3 | 13854.866666667 |
| Yearly Target 4 | 18859.73 |
| Yearly Target 5 | 23530.87 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14188.60 (47.54%) | 9622.60 | 8850.00 - 18526.00 | 0.7861 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9067 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.6581 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.2821 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.2371 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.7661 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.0637 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14162.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mah Scooter 500266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14175 and price is deviating by 151 points
Upper Bollinger band is at 14477 and lower is at 13874, while middle bands are at 14024 and 14326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14114.69 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 14160.55 |
| 12 day DMA | 14119.79 |
| 20 day DMA | 14174.64 |
| 35 day DMA | 14346.89 |
| 50 day DMA | 14862.72 |
| 100 day DMA | 15710.61 |
| 150 day DMA | 15236.44 |
| 200 day DMA | 14095.63 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14158.95 | 14144.13 | 14134.47 |
| 12 day EMA | 14162.87 | 14158.19 | 14157.23 |
| 20 day EMA | 14258.33 | 14265.67 | 14276.43 |
| 35 day EMA | 14603.14 | 14627.55 | 14654.87 |
| 50 day EMA | 14966.12 | 14997.84 | 15031.88 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14160.55 | 14169.33 | 14140.02 |
| 12 day SMA | 14119.79 | 14117.93 | 14114.34 |
| 20 day SMA | 14174.64 | 14191.35 | 14217.74 |
| 35 day SMA | 14346.89 | 14358.58 | 14369.08 |
| 50 day SMA | 14862.72 | 14925.76 | 14986.15 |
| 100 day SMA | 15710.61 | 15726.67 | 15738.18 |
| 150 day SMA | 15236.44 | 15232.33 | 15229.28 |
| 200 day SMA | 14095.63 | 14071.74 | 14048.84 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
