Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 12157.6 and 12436.35
| Intraday Target 1 | 12082.55 |
| Intraday Target 2 | 12232.65 |
| Intraday Target 3 | 12361.3 |
| Intraday Target 4 | 12511.4 |
| Intraday Target 5 | 12640.05 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12382.75 (-1.77%) | 12464.50 | 12211.20 - 12489.95 | 0.4482 times | Fri 13 March 2026 | 12605.30 (-1.79%) | 13098.95 | 12532.50 - 13098.95 | 0.7224 times | Thu 12 March 2026 | 12834.90 (1.02%) | 13189.90 | 12620.00 - 13189.90 | 0.4716 times | Wed 11 March 2026 | 12705.65 (-0.93%) | 12900.00 | 12603.25 - 13100.70 | 1.2742 times | Tue 10 March 2026 | 12825.25 (1.4%) | 12648.30 | 12615.25 - 12867.95 | 1.3043 times | Mon 09 March 2026 | 12648.30 (-3.86%) | 12770.00 | 12518.05 - 12770.00 | 1.1605 times | Fri 06 March 2026 | 13155.85 (-0.62%) | 13488.80 | 13080.00 - 13488.80 | 1.2241 times | Thu 05 March 2026 | 13237.90 (1.88%) | 13155.00 | 13134.85 - 13319.00 | 0.7826 times | Wed 04 March 2026 | 12993.60 (-1.76%) | 13159.55 | 12834.10 - 13159.55 | 1.4214 times | Mon 02 March 2026 | 13226.55 (-0.12%) | 13051.65 | 12800.00 - 13270.00 | 1.1906 times | Fri 27 February 2026 | 13241.95 (-2.39%) | 13555.00 | 13156.60 - 13566.55 | 0.8428 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 12157.6 and 12436.35
| Weekly Target 1 | 12082.55 |
| Weekly Target 2 | 12232.65 |
| Weekly Target 3 | 12361.3 |
| Weekly Target 4 | 12511.4 |
| Weekly Target 5 | 12640.05 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12382.75 (-1.77%) | 12464.50 | 12211.20 - 12489.95 | 0.0897 times | Fri 13 March 2026 | 12605.30 (-4.18%) | 12770.00 | 12518.05 - 13189.90 | 0.9875 times | Fri 06 March 2026 | 13155.85 (-0.65%) | 13051.65 | 12800.00 - 13488.80 | 0.9245 times | Fri 27 February 2026 | 13241.95 (-1.24%) | 13500.00 | 13151.35 - 13717.00 | 0.7076 times | Fri 20 February 2026 | 13408.30 (-0.41%) | 13400.00 | 13302.05 - 14003.70 | 0.328 times | Fri 13 February 2026 | 13463.00 (-0.73%) | 13595.05 | 13200.00 - 14135.00 | 0.7096 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.881 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.6293 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.1495 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.5931 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.3952 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 11658.18 and 12935.78
| Monthly Target 1 | 11416.65 |
| Monthly Target 2 | 11899.7 |
| Monthly Target 3 | 12694.25 |
| Monthly Target 4 | 13177.3 |
| Monthly Target 5 | 13971.85 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12382.75 (-6.49%) | 13051.65 | 12211.20 - 13488.80 | 0.3126 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.4102 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.0817 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4838 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.0302 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6572 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.0071 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.1461 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.445 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.4261 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.3625 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 11161.85 and 13432.1
| Yearly Target 1 | 10754.88 |
| Yearly Target 2 | 11568.82 |
| Yearly Target 3 | 13025.133333333 |
| Yearly Target 4 | 13839.07 |
| Yearly Target 5 | 15295.38 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 12382.75 (-13.04%) | 14289.00 | 12211.20 - 14481.45 | 0.1164 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8742 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0067 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7307 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4235 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3736 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9609 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.181 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3331 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12887.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Scooter 500266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13195 and price is deviating by 419 points
Upper Bollinger band is at 14033 and lower is at 12358, while middle bands are at 12777 and 13614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahScooter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahScooter in short term and the sell signal is strong.
MahScooter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12898.68 and MahScooter 500266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 12670.77 |
| 12 day DMA | 12952.05 |
| 20 day DMA | 13194.83 |
| 35 day DMA | 13301.68 |
| 50 day DMA | 13410.31 |
| 100 day DMA | 14079 |
| 150 day DMA | 14924.75 |
| 200 day DMA | 14788.47 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12643.81 | 12774.32 | 12858.81 |
| 12 day EMA | 12887.17 | 12978.85 | 13046.75 |
| 20 day EMA | 13060.51 | 13131.82 | 13187.22 |
| 35 day EMA | 13250.85 | 13301.96 | 13342.98 |
| 50 day EMA | 13399.02 | 13440.48 | 13474.55 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12670.77 | 12723.88 | 12833.99 |
| 12 day SMA | 12952.05 | 13026.13 | 13078.28 |
| 20 day SMA | 13194.83 | 13248.84 | 13294.51 |
| 35 day SMA | 13301.68 | 13322.43 | 13342.84 |
| 50 day SMA | 13410.31 | 13446.5 | 13479.18 |
| 100 day SMA | 14079 | 14127.37 | 14170.95 |
| 150 day SMA | 14924.75 | 14943.78 | 14966.8 |
| 200 day SMA | 14788.47 | 14791.56 | 14797.13 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
