Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13687.18 and 13906.13
| Intraday Target 1 | 13644.13 |
| Intraday Target 2 | 13730.22 |
| Intraday Target 3 | 13863.083333333 |
| Intraday Target 4 | 13949.17 |
| Intraday Target 5 | 14082.03 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13816.30 (-0.28%) | 13995.00 | 13777.00 - 13995.95 | 0.7995 times | Wed 05 August 2026 | 13855.00 (0.32%) | 13949.55 | 13811.00 - 14055.90 | 0.7484 times | Tue 04 August 2026 | 13811.40 (-0.94%) | 14069.75 | 13600.00 - 14121.00 | 2.2573 times | Mon 03 August 2026 | 13941.80 (7.12%) | 13115.30 | 13010.00 - 14050.00 | 3.5092 times | Fri 31 July 2026 | 13015.30 (5.32%) | 12599.90 | 12359.75 - 13066.90 | 1.0174 times | Thu 30 July 2026 | 12357.95 (-3.14%) | 12601.05 | 12301.15 - 12611.20 | 0.3607 times | Wed 29 July 2026 | 12758.20 (0.24%) | 12717.00 | 12476.30 - 13185.20 | 0.5125 times | Tue 28 July 2026 | 12727.55 (-1.81%) | 12930.00 | 12701.00 - 12943.00 | 0.1277 times | Mon 27 July 2026 | 12961.70 (2.21%) | 12616.85 | 12616.85 - 13100.00 | 0.3697 times | Fri 24 July 2026 | 12681.20 (0.8%) | 12608.00 | 12423.20 - 12797.25 | 0.2976 times | Thu 23 July 2026 | 12580.75 (-1.34%) | 12773.50 | 12547.00 - 12773.50 | 0.2705 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13413.15 and 14524.15
| Weekly Target 1 | 12538.1 |
| Weekly Target 2 | 13177.2 |
| Weekly Target 3 | 13649.1 |
| Weekly Target 4 | 14288.2 |
| Weekly Target 5 | 14760.1 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13816.30 (6.15%) | 13115.30 | 13010.00 - 14121.00 | 3.2255 times | Fri 31 July 2026 | 13015.30 (2.63%) | 12616.85 | 12301.15 - 13185.20 | 1.0531 times | Fri 24 July 2026 | 12681.20 (-2.28%) | 12992.00 | 12423.20 - 13184.40 | 0.6747 times | Fri 17 July 2026 | 12977.55 (-1.14%) | 13020.10 | 12813.90 - 13370.00 | 0.4361 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.6641 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.668 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.6554 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.3076 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.5229 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.7926 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 4.1971 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13413.15 and 14524.15
| Monthly Target 1 | 12538.1 |
| Monthly Target 2 | 13177.2 |
| Monthly Target 3 | 13649.1 |
| Monthly Target 4 | 14288.2 |
| Monthly Target 5 | 14760.1 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13816.30 (6.15%) | 13115.30 | 13010.00 - 14121.00 | 0.6777 times | Fri 31 July 2026 | 13015.30 (3.98%) | 12626.00 | 12301.15 - 13370.00 | 0.705 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7183 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 1.9838 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9688 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9435 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5462 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4405 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6442 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.3719 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.8752 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10588.43 and 14148.88
| Yearly Target 1 | 9512.47 |
| Yearly Target 2 | 11664.38 |
| Yearly Target 3 | 13072.916666667 |
| Yearly Target 4 | 15224.83 |
| Yearly Target 5 | 16633.37 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 13816.30 (-2.97%) | 14289.00 | 10921.00 - 14481.45 | 0.3753 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8487 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.9773 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7094 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.382 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3335 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9037 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1465 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3234 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13308.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mah Scooter 500266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13542.28
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13080 and price is deviating by 436 points
Upper Bollinger band is at 13951 and lower is at 12208, while middle bands are at 12644 and 13516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahScooter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13594.53 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13687.96 |
| 12 day DMA | 13104.93 |
| 20 day DMA | 13079.25 |
| 35 day DMA | 12913.06 |
| 50 day DMA | 12797.34 |
| 100 day DMA | 12589.76 |
| 150 day DMA | 12913.83 |
| 200 day DMA | 13445.33 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13628.94 | 13535.28 | 13375.45 |
| 12 day EMA | 13308.33 | 13216 | 13099.86 |
| 20 day EMA | 13142.05 | 13071.11 | 12988.63 |
| 35 day EMA | 12938.36 | 12886.67 | 12829.66 |
| 50 day EMA | 12801.95 | 12760.56 | 12715.91 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13687.96 | 13396.29 | 13176.93 |
| 12 day SMA | 13104.93 | 13032.21 | 12961.57 |
| 20 day SMA | 13079.25 | 13039.27 | 12989.99 |
| 35 day SMA | 12913.06 | 12876.94 | 12839.83 |
| 50 day SMA | 12797.34 | 12770.78 | 12726.94 |
| 100 day SMA | 12589.76 | 12578.08 | 12571.08 |
| 150 day SMA | 12913.83 | 12915.8 | 12918 |
| 200 day SMA | 13445.33 | 13459.85 | 13474.58 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
