Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13138.8 and 13488.75
| Intraday Target 1 | 12865.92 |
| Intraday Target 2 | 13061.73 |
| Intraday Target 3 | 13215.866666667 |
| Intraday Target 4 | 13411.68 |
| Intraday Target 5 | 13565.82 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13257.55 (0.99%) | 13020.10 | 13020.05 - 13370.00 | 0.8093 times | Fri 10 July 2026 | 13127.70 (0.85%) | 13183.00 | 13089.35 - 13299.00 | 0.6447 times | Thu 09 July 2026 | 13016.75 (1.14%) | 12912.05 | 12912.00 - 13163.00 | 0.471 times | Wed 08 July 2026 | 12869.45 (-1.21%) | 12998.50 | 12840.75 - 13100.00 | 2.5834 times | Tue 07 July 2026 | 13027.70 (0.14%) | 13043.10 | 12986.90 - 13103.65 | 0.8825 times | Fri 03 July 2026 | 13009.95 (-0.28%) | 13200.00 | 12989.20 - 13286.05 | 1.7101 times | Thu 02 July 2026 | 13046.40 (3.01%) | 12770.00 | 12762.00 - 13064.00 | 0.8596 times | Wed 01 July 2026 | 12664.95 (1.18%) | 12626.00 | 12465.15 - 12809.00 | 1.07 times | Tue 30 June 2026 | 12516.65 (1.34%) | 12352.05 | 12352.00 - 12568.00 | 0.8048 times | Mon 29 June 2026 | 12351.30 (-1.05%) | 12653.20 | 12300.00 - 12653.20 | 0.1646 times | Thu 25 June 2026 | 12482.65 (-0.07%) | 12580.30 | 12464.30 - 12611.00 | 2.8212 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13138.8 and 13488.75
| Weekly Target 1 | 12865.92 |
| Weekly Target 2 | 13061.73 |
| Weekly Target 3 | 13215.866666667 |
| Weekly Target 4 | 13411.68 |
| Weekly Target 5 | 13565.82 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13257.55 (0.99%) | 13020.10 | 13020.05 - 13370.00 | 0.0898 times | Fri 10 July 2026 | 13127.70 (0.91%) | 13043.10 | 12840.75 - 13299.00 | 0.5083 times | Fri 03 July 2026 | 13009.95 (4.22%) | 12653.20 | 12300.00 - 13286.05 | 0.5113 times | Thu 25 June 2026 | 12482.65 (-0.76%) | 12640.00 | 12338.75 - 12980.00 | 0.5017 times | Fri 19 June 2026 | 12578.85 (1.91%) | 12449.95 | 12421.55 - 12798.00 | 1.0008 times | Fri 12 June 2026 | 12343.25 (-0.82%) | 12226.05 | 12015.00 - 12412.35 | 0.4002 times | Fri 05 June 2026 | 12445.55 (-2.27%) | 12946.95 | 12355.05 - 12946.95 | 0.6067 times | Fri 29 May 2026 | 12734.50 (9.19%) | 11875.95 | 11657.90 - 13612.40 | 3.2124 times | Fri 22 May 2026 | 11663.05 (-3.59%) | 12159.65 | 11220.35 - 12159.65 | 2.551 times | Fri 15 May 2026 | 12097.55 (-5.98%) | 12866.55 | 12021.00 - 12866.55 | 0.6178 times | Fri 08 May 2026 | 12866.55 (4.75%) | 12374.00 | 12250.10 - 13399.60 | 0.8461 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 12861.35 and 13766.2
| Monthly Target 1 | 12126.05 |
| Monthly Target 2 | 12691.8 |
| Monthly Target 3 | 13030.9 |
| Monthly Target 4 | 13596.65 |
| Monthly Target 5 | 13935.75 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13257.55 (5.92%) | 12626.00 | 12465.15 - 13370.00 | 0.2815 times | Tue 30 June 2026 | 12516.65 (-1.71%) | 12946.95 | 12015.00 - 12980.00 | 0.7354 times | Fri 29 May 2026 | 12734.50 (3.68%) | 12374.00 | 11220.35 - 13612.40 | 2.031 times | Thu 30 April 2026 | 12282.95 (10.76%) | 11113.35 | 10921.00 - 13519.40 | 0.9919 times | Mon 30 March 2026 | 11090.05 (-16.25%) | 13051.65 | 11000.00 - 13488.80 | 0.9659 times | Fri 27 February 2026 | 13241.95 (-1.66%) | 13240.65 | 12800.00 - 14135.00 | 0.5592 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 1.4748 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.6596 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 1.4045 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.8961 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 2.7365 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 10309.05 and 13869.5
| Yearly Target 1 | 9326.22 |
| Yearly Target 2 | 11291.88 |
| Yearly Target 3 | 12886.666666667 |
| Yearly Target 4 | 14852.33 |
| Yearly Target 5 | 16447.12 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13257.55 (-6.89%) | 14289.00 | 10921.00 - 14481.45 | 0.3252 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8537 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 0.983 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7136 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.39 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3413 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9148 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1532 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3253 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12898.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12711 and price is deviating by 270 points
Upper Bollinger band is at 13250 and lower is at 12172, while middle bands are at 12441 and 12981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahScooter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahScooter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12918.85 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13059.83 |
| 12 day DMA | 12821.89 |
| 20 day DMA | 12710.44 |
| 35 day DMA | 12582.15 |
| 50 day DMA | 12481.18 |
| 100 day DMA | 12651.74 |
| 150 day DMA | 13049.23 |
| 200 day DMA | 13842.83 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13080.55 | 12992.07 | 12924.27 |
| 12 day EMA | 12898.13 | 12832.8 | 12779.2 |
| 20 day EMA | 12777.04 | 12726.48 | 12684.27 |
| 35 day EMA | 12651.08 | 12615.37 | 12585.21 |
| 50 day EMA | 12547.84 | 12518.88 | 12494.04 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13059.83 | 13010.31 | 12994.05 |
| 12 day SMA | 12821.89 | 12757.82 | 12721.08 |
| 20 day SMA | 12710.44 | 12650.33 | 12601.78 |
| 35 day SMA | 12582.15 | 12532.22 | 12486.17 |
| 50 day SMA | 12481.18 | 12463.77 | 12450.04 |
| 100 day SMA | 12651.74 | 12657.93 | 12666.51 |
| 150 day SMA | 13049.23 | 13058.79 | 13068.52 |
| 200 day SMA | 13842.83 | 13864.54 | 13888.54 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
