Munafa Stock Market Course + Intraday & FNO calls 
MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Scooter 500266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500266
- 500266 Experts view
- Tomorrow's Movement 500266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahScooter
Strong intraday Stock price targets for MahScooter are 13710.9 and 14000.4
| Intraday Target 1 | 13656.77 |
| Intraday Target 2 | 13765.03 |
| Intraday Target 3 | 13946.266666667 |
| Intraday Target 4 | 14054.53 |
| Intraday Target 5 | 14235.77 |
Daily price and volume Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13873.30 (-0.03%) | 14127.50 | 13838.00 - 14127.50 | 0.6548 times | Tue 10 February 2026 | 13876.90 (-0.78%) | 13986.00 | 13840.00 - 14135.00 | 1.9489 times | Mon 09 February 2026 | 13986.30 (3.13%) | 13595.05 | 13595.05 - 14005.80 | 0.7052 times | Fri 06 February 2026 | 13561.65 (1.21%) | 13330.05 | 13263.40 - 13599.00 | 0.4959 times | Thu 05 February 2026 | 13399.25 (-0.18%) | 13579.95 | 13350.00 - 13580.00 | 0.279 times | Wed 04 February 2026 | 13423.00 (0.47%) | 13461.90 | 13371.00 - 13540.00 | 0.5695 times | Tue 03 February 2026 | 13360.30 (1.33%) | 13489.35 | 13323.30 - 13534.95 | 0.8214 times | Mon 02 February 2026 | 13184.95 (0.15%) | 13050.00 | 12849.55 - 13239.75 | 0.988 times | Sun 01 February 2026 | 13164.80 (-2.24%) | 13240.65 | 12800.00 - 13528.55 | 1.945 times | Fri 30 January 2026 | 13466.10 (2.21%) | 13468.00 | 13084.45 - 13528.20 | 1.5924 times | Thu 29 January 2026 | 13175.40 (-0.79%) | 13280.00 | 13125.55 - 13332.00 | 0.7633 times |
Weekly price and charts MahScooter
Strong weekly Stock price targets for MahScooter 500266 are 13734.18 and 14274.13
| Weekly Target 1 | 13327.83 |
| Weekly Target 2 | 13600.57 |
| Weekly Target 3 | 13867.783333333 |
| Weekly Target 4 | 14140.52 |
| Weekly Target 5 | 14407.73 |
Weekly price and volumes for Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13873.30 (2.3%) | 13595.05 | 13595.05 - 14135.00 | 0.5398 times | Fri 06 February 2026 | 13561.65 (0.71%) | 13240.65 | 12800.00 - 13599.00 | 0.8319 times | Fri 30 January 2026 | 13466.10 (2.72%) | 13548.45 | 12824.25 - 13548.45 | 0.5942 times | Fri 23 January 2026 | 13109.00 (-4.77%) | 13700.00 | 13064.35 - 14276.20 | 1.0853 times | Fri 16 January 2026 | 13765.40 (1.59%) | 13113.50 | 12350.15 - 14450.00 | 3.3925 times | Fri 09 January 2026 | 13549.80 (-4.77%) | 14276.00 | 13504.00 - 14481.45 | 1.3173 times | Fri 02 January 2026 | 14229.00 (0.54%) | 14153.20 | 14088.30 - 14340.00 | 0.629 times | Fri 26 December 2025 | 14153.20 (0.97%) | 14090.00 | 14018.50 - 14386.65 | 0.2649 times | Fri 19 December 2025 | 14016.90 (-1.11%) | 14101.00 | 13807.05 - 14196.20 | 0.4716 times | Fri 12 December 2025 | 14173.95 (-2.5%) | 14570.95 | 13840.00 - 14570.95 | 0.8736 times | Fri 05 December 2025 | 14537.70 (-1.05%) | 14013.05 | 14013.05 - 14915.95 | 0.8363 times |
Monthly price and charts MahScooter
Strong monthly Stock price targets for MahScooter 500266 are 13336.65 and 14671.65
| Monthly Target 1 | 12267.77 |
| Monthly Target 2 | 13070.53 |
| Monthly Target 3 | 13602.766666667 |
| Monthly Target 4 | 14405.53 |
| Monthly Target 5 | 14937.77 |
Monthly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13873.30 (3.02%) | 13240.65 | 12800.00 - 14135.00 | 0.2088 times | Fri 30 January 2026 | 13466.10 (-5.43%) | 14289.00 | 12350.15 - 14481.45 | 0.9954 times | Wed 31 December 2025 | 14239.20 (-3.08%) | 14013.05 | 13807.05 - 14915.95 | 0.4452 times | Fri 28 November 2025 | 14691.25 (-3.42%) | 15100.00 | 13685.00 - 15650.00 | 0.948 times | Fri 31 October 2025 | 15210.90 (-11.86%) | 17102.20 | 15117.00 - 17949.95 | 0.6048 times | Tue 30 September 2025 | 17257.95 (9.24%) | 15733.15 | 15733.15 - 18526.00 | 1.847 times | Fri 29 August 2025 | 15798.30 (-1.62%) | 15950.00 | 14501.05 - 16400.00 | 1.0547 times | Thu 31 July 2025 | 16058.55 (10.75%) | 14502.60 | 13932.60 - 16162.45 | 1.3298 times | Mon 30 June 2025 | 14499.85 (8.67%) | 13311.05 | 13306.90 - 15505.95 | 1.3124 times | Fri 30 May 2025 | 13343.10 (16.25%) | 11401.60 | 10499.60 - 14165.25 | 1.2539 times | Wed 30 April 2025 | 11477.70 (2.17%) | 11201.00 | 10224.20 - 12086.90 | 0.791 times |
Yearly price and charts MahScooter
Strong yearly Stock price targets for MahScooter 500266 are 12046.08 and 14177.38
| Yearly Target 1 | 11437 |
| Yearly Target 2 | 12655.15 |
| Yearly Target 3 | 13568.3 |
| Yearly Target 4 | 14786.45 |
| Yearly Target 5 | 15699.6 |
Yearly price and volumes Mah Scooter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13873.30 (-2.57%) | 14289.00 | 12350.15 - 14481.45 | 0.0847 times | Wed 31 December 2025 | 14239.20 (48.06%) | 9622.60 | 8850.00 - 18526.00 | 0.8773 times | Tue 31 December 2024 | 9616.95 (29.78%) | 7530.60 | 6702.00 - 12847.45 | 1.0103 times | Fri 29 December 2023 | 7410.40 (60.89%) | 4584.20 | 4051.10 - 8600.00 | 0.7333 times | Fri 30 December 2022 | 4605.85 (21.5%) | 3826.00 | 3319.15 - 5602.60 | 1.4286 times | Fri 31 December 2021 | 3790.70 (-0.5%) | 3806.00 | 3300.00 - 5023.35 | 1.3785 times | Thu 31 December 2020 | 3809.70 (-14.33%) | 4494.00 | 1815.00 - 4820.00 | 1.9679 times | Tue 31 December 2019 | 4447.00 (40.7%) | 3169.95 | 3024.00 - 4948.00 | 1.1852 times | Mon 31 December 2018 | 3160.65 (0%) | 2414.05 | 2028.80 - 3190.40 | 0.3343 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahScooter
Tomorrow's movement Prediction of Mah Scooter 500266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13592.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Scooter 500266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Scooter 500266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13459 and price is deviating by 326 points
Upper Bollinger band is at 14111 and lower is at 12808, while middle bands are at 13134 and 13785
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahScooter (500266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahScooter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahScooter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahScooter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahScooter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahScooter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13514.85 and MahScooter 500266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahScooter 500266 stock. Volume based technical analysis of MahScooter 500266 stock is negative.
MahScooter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Scooter 500266
DMA (daily moving average) of Mah Scooter 500266
| DMA period | DMA value |
| 5 day DMA | 13739.48 |
| 12 day DMA | 13479.34 |
| 20 day DMA | 13458.8 |
| 35 day DMA | 13682.05 |
| 50 day DMA | 13831.23 |
| 100 day DMA | 14992.46 |
| 150 day DMA | 15155.07 |
| 200 day DMA | 14638.64 |
EMA (exponential moving average) of Mah Scooter 500266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13756.25 | 13697.73 | 13608.16 |
| 12 day EMA | 13592.04 | 13540.92 | 13479.85 |
| 20 day EMA | 13579.64 | 13548.74 | 13514.21 |
| 35 day EMA | 13693.51 | 13682.93 | 13671.51 |
| 50 day EMA | 13876.06 | 13876.17 | 13876.14 |
SMA (simple moving average) of Mah Scooter 500266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13739.48 | 13649.42 | 13546.1 |
| 12 day SMA | 13479.34 | 13400.6 | 13336.61 |
| 20 day SMA | 13458.8 | 13456.03 | 13410.09 |
| 35 day SMA | 13682.05 | 13692.31 | 13696.31 |
| 50 day SMA | 13831.23 | 13844.22 | 13860.51 |
| 100 day SMA | 14992.46 | 15033.92 | 15071.15 |
| 150 day SMA | 15155.07 | 15164.68 | 15168.58 |
| 200 day SMA | 14638.64 | 14624.74 | 14611.01 |
Videos related to: MahScooter 500266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
