BSE MAFATLAL IND 500264 MA indicator, MAFATLAL IND 500264 indicators MA technical analysis, MAFATLAL IND 500264 indicators MA free charts, MAFATLAL IND 500264 indicators MA historical values BSE

Stock 500264 - Share MAFATLAL IND trades in BSE

Daily Support: 137.55
Daily Resistance: 145.75
5 Day DMA Moving Average is 143.42
20 Day DMA Moving Average is 133

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.56%	144.90	142.45	149.05	140.85	0.94 times
Mon 29 Jun 2026	-0.38%	142.05	143.25	145.75	142.05	0.42 times
Thu 25 Jun 2026	-4.04%	152.70	143.80	154.35	143.25	0.79 times
Wed 24 Jun 2026	8.78%	135.95	149.85	157.50	135.95	6.11 times
Tue 23 Jun 2026	-3.2%	142.90	137.75	144.60	137.05	0.95 times
Mon 22 Jun 2026	8.09%	133.00	142.30	143.70	132.95	1.43 times
Fri 19 Jun 2026	2.01%	130.00	131.65	136.55	127.80	2.04 times
Thu 18 Jun 2026	0.23%	130.90	129.05	132.80	128.60	0.68 times
Wed 17 Jun 2026	-0.73%	130.00	128.75	130.95	127.85	0.31 times
Tue 16 Jun 2026	-0.38%	132.70	129.70	132.70	129.50	0.3 times

Volume is calculated using 10 day average volume

BSE MAFATLAL IND 500264 MA indicator, MAFATLAL IND 500264 indicators MA technical analysis, MAFATLAL IND 500264 indicators MA free charts, MAFATLAL IND 500264 indicators MA historical values BSE

Below are charts of BSE MAFATLAL IND 500264 MA indicator, MAFATLAL IND 500264 indicators MA technical analysis, MAFATLAL IND 500264 indicators MA free charts, MAFATLAL IND 500264 indicators MA historical values BSE

MAFATLAL IND 500264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAFATLAL IND is 133

50 day MA of MAFATLAL IND is 133.79

100 day MA of MAFATLAL IND is 130.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAFATLAL IND 500264 is uptrend

Historical Moving averages values of MAFATLAL IND 500264 are:

Price	20 day	50 day	100 day
142.45	133	133.79	130.43
143.25	132.54	133.6	130.35
143.80	132.07	133.36	130.38
149.85	131.66	133.06	130.39
137.75	130.91	132.73	130.27

Moving averages charts of $comp $sb are below. First chart to the right hand side