ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong intraday Stock price targets for MafatlalInd are 131.58 and 138.03

Intraday Target 1130.42
Intraday Target 2132.73
Intraday Target 3136.86666666667
Intraday Target 4139.18
Intraday Target 5143.32

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Fri 24 April 2026 135.05 (-2.95%) 141.00 134.55 - 141.00 0.246 times
Thu 23 April 2026 139.15 (3.69%) 133.85 132.35 - 141.05 1.0339 times
Wed 22 April 2026 134.20 (0.98%) 132.90 132.80 - 134.40 0.1931 times
Tue 21 April 2026 132.90 (1.64%) 131.90 131.45 - 138.65 0.5168 times
Mon 20 April 2026 130.75 (-1.25%) 132.40 129.25 - 133.95 0.3557 times
Fri 17 April 2026 132.40 (-0.3%) 132.15 131.95 - 134.35 0.8974 times
Thu 16 April 2026 132.80 (0.84%) 133.00 132.00 - 135.50 1.0858 times
Wed 15 April 2026 131.70 (2.37%) 131.30 129.20 - 136.40 2.3706 times
Mon 13 April 2026 128.65 (-3.42%) 130.05 128.00 - 130.90 1.5927 times
Fri 10 April 2026 133.20 (-2.35%) 140.10 131.50 - 140.10 1.708 times
Thu 09 April 2026 136.40 (11.62%) 124.80 120.60 - 144.40 6.0463 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 132.15 and 143.95

Weekly Target 1123.32
Weekly Target 2129.18
Weekly Target 3135.11666666667
Weekly Target 4140.98
Weekly Target 5146.92

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Fri 24 April 2026 135.05 (2%) 132.40 129.25 - 141.05 0.452 times
Fri 17 April 2026 132.40 (-0.6%) 130.05 128.00 - 136.40 1.146 times
Fri 10 April 2026 133.20 (15.13%) 115.85 115.15 - 144.40 2.0168 times
Thu 02 April 2026 115.70 (2.57%) 111.10 107.15 - 116.25 0.6572 times
Fri 27 March 2026 112.80 (-6.7%) 119.05 112.00 - 120.50 1.3206 times
Fri 20 March 2026 120.90 (1.3%) 119.50 112.00 - 132.95 1.795 times
Fri 13 March 2026 119.35 (-4.21%) 117.00 117.00 - 126.00 0.7702 times
Fri 06 March 2026 124.60 (-0.72%) 122.00 120.00 - 128.25 0.4812 times
Fri 27 February 2026 125.50 (-5.1%) 133.25 124.00 - 135.10 0.6855 times
Fri 20 February 2026 132.25 (-2.54%) 134.00 132.00 - 138.00 0.6755 times
Fri 13 February 2026 135.70 (-1.81%) 142.10 134.95 - 145.00 0.9651 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 122.53 and 156.93

Monthly Target 195.42
Monthly Target 2115.23
Monthly Target 3129.81666666667
Monthly Target 4149.63
Monthly Target 5164.22

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 24 April 2026 135.05 (24.82%) 114.85 110.00 - 144.40 0.5364 times
Mon 30 March 2026 108.20 (-13.78%) 122.00 107.15 - 132.95 0.654 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 0.5894 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 0.5065 times
Wed 31 December 2025 153.80 (-5.9%) 164.90 145.00 - 165.00 0.5359 times
Fri 28 November 2025 163.45 (-15.31%) 193.00 160.00 - 193.90 0.9914 times
Fri 31 October 2025 193.00 (42.44%) 135.00 133.75 - 204.90 3.1862 times
Tue 30 September 2025 135.50 (-4.61%) 144.80 135.00 - 149.90 0.5147 times
Fri 29 August 2025 142.05 (10.67%) 127.15 125.00 - 162.90 1.8671 times
Thu 31 July 2025 128.35 (0.12%) 129.25 123.55 - 135.90 0.6183 times
Mon 30 June 2025 128.20 (0.59%) 128.80 123.00 - 131.00 0.4212 times

 monthly chart MafatlalInd

Yearly price and charts MafatlalInd

Strong yearly Stock price targets for MafatlalInd 500264 are 96.98 and 145.23

Yearly Target 184.28
Yearly Target 2109.67
Yearly Target 3132.53333333333
Yearly Target 4157.92
Yearly Target 5180.78

Yearly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 24 April 2026 135.05 (-12.19%) 155.00 107.15 - 155.40 0.4582 times
Wed 31 December 2025 153.80 (-19.54%) 193.00 111.50 - 204.90 2.3288 times
Tue 31 December 2024 191.15 (37.91%) 141.00 97.20 - 220.95 2.4969 times
Fri 29 December 2023 138.60 (119.65%) 63.60 37.00 - 173.00 1.8919 times
Fri 30 December 2022 63.10 (-65.19%) 183.00 53.90 - 408.00 1.5066 times
Fri 31 December 2021 181.25 (55.78%) 113.05 79.00 - 203.75 0.1371 times
Thu 31 December 2020 116.35 (84.68%) 62.00 51.20 - 133.75 0.1247 times
Tue 31 December 2019 63.00 (-51.52%) 125.00 59.00 - 134.95 0.038 times
Mon 31 December 2018 129.95 (0%) 162.05 115.30 - 192.00 0.0177 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MafatlalInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MafatlalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.58 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 134.41
12 day DMA 132.45
20 day DMA 125.17
35 day DMA 123.53
50 day DMA 126.55
100 day DMA 137.49
150 day DMA 144.46
200 day DMA 142.65

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA134.8134.67132.43
12 day EMA131.34130.66129.12
20 day EMA128.81128.15126.99
35 day EMA128.26127.86127.2
50 day EMA128.39128.12127.67

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA134.41133.88132.61
12 day SMA132.45130.9129
20 day SMA125.17124.2123.29
35 day SMA123.53123.25122.87
50 day SMA126.55126.61126.65
100 day SMA137.49137.77137.99
150 day SMA144.46144.53144.57
200 day SMA142.65142.62142.56

Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 13.23 and PE is: 10.21

Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)

Debt: 60.70 in crores

Market capitalization: 814.07

EPS is 16.01 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)

Debt: 60.70 in crores

Market capitalization: 1123.01

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top