MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 124.43 and 128.38
| Intraday Target 1 | 123.65 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 127.6 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 131.55 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.75 (-1.36%) | 127.60 | 126.05 - 130.00 | 1.1421 times | Tue 09 June 2026 | 128.50 (2.96%) | 125.70 | 124.70 - 128.75 | 0.7597 times | Mon 08 June 2026 | 124.80 (-2.16%) | 126.05 | 123.80 - 128.00 | 1.8221 times | Fri 05 June 2026 | 127.55 (-1.32%) | 130.85 | 125.65 - 131.05 | 1.7061 times | Thu 04 June 2026 | 129.25 (-1.75%) | 131.50 | 128.60 - 132.95 | 1.0279 times | Wed 03 June 2026 | 131.55 (0.53%) | 131.50 | 130.30 - 133.25 | 0.6746 times | Tue 02 June 2026 | 130.85 (-1.91%) | 134.95 | 128.45 - 134.95 | 1.026 times | Mon 01 June 2026 | 133.40 (-0.3%) | 136.55 | 133.00 - 138.15 | 0.6636 times | Fri 29 May 2026 | 133.80 (-1.36%) | 136.00 | 132.20 - 136.85 | 0.4993 times | Wed 27 May 2026 | 135.65 (0.71%) | 138.40 | 134.70 - 138.40 | 0.6786 times | Tue 26 May 2026 | 134.70 (4.82%) | 129.45 | 128.60 - 137.20 | 3.9054 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 125.28 and 131.48
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 129.9 |
| Weekly Target 5 | 133.05 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.75 (-0.63%) | 126.05 | 123.80 - 130.00 | 0.2934 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.4017 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.4936 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.5161 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.659 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 1.0903 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.1971 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.7939 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 2.0127 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 3.5421 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 1.1542 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 118.1 and 132.45
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 143.92 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.75 (-5.27%) | 136.55 | 123.80 - 138.15 | 0.0699 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.2775 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.7075 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.8383 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.7556 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.6493 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.687 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.2708 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 4.0843 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.6598 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 2.3934 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 92.83 and 141.08
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 129.76666666667 |
| Yearly Target 4 | 152.38 |
| Yearly Target 5 | 178.02 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 126.75 (-17.59%) | 155.00 | 107.15 - 155.40 | 0.5124 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.314 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.481 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8799 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4971 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1363 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.124 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0378 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0175 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MafatlalInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.06 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 127.37 |
| 12 day DMA | 130.44 |
| 20 day DMA | 129.91 |
| 35 day DMA | 133.3 |
| 50 day DMA | 130.24 |
| 100 day DMA | 130.91 |
| 150 day DMA | 141.26 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 128.3 | 128.2 |
| 12 day EMA | 129.32 | 129.79 | 130.02 |
| 20 day EMA | 130.15 | 130.51 | 130.72 |
| 35 day EMA | 129.39 | 129.55 | 129.61 |
| 50 day EMA | 129.05 | 129.14 | 129.17 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.37 | 128.33 | 128.8 |
| 12 day SMA | 130.44 | 130.45 | 130.35 |
| 20 day SMA | 129.91 | 130.35 | 130.84 |
| 35 day SMA | 133.3 | 133.42 | 133.53 |
| 50 day SMA | 130.24 | 130.02 | 129.76 |
| 100 day SMA | 130.91 | 131.04 | 131.22 |
| 150 day SMA | 141.26 | 141.7 | 142.16 |
| 200 day SMA | 142.84 | 142.96 | 143.05 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 9.58
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 7.92
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


