Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 152.93 and 156.88
| Intraday Target 1 | 150 |
| Intraday Target 2 | 151.9 |
| Intraday Target 3 | 153.95 |
| Intraday Target 4 | 155.85 |
| Intraday Target 5 | 157.9 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.80 (-0.23%) | 153.40 | 152.05 - 156.00 | 0.5474 times | Tue 30 December 2025 | 154.15 (-1.69%) | 156.80 | 152.85 - 157.50 | 0.6008 times | Mon 29 December 2025 | 156.80 (1.1%) | 153.50 | 153.50 - 158.60 | 1.2932 times | Fri 26 December 2025 | 155.10 (2.82%) | 150.85 | 150.85 - 159.80 | 1.8977 times | Wed 24 December 2025 | 150.85 (-2.36%) | 154.50 | 148.50 - 156.70 | 0.7955 times | Tue 23 December 2025 | 154.50 (-0.87%) | 155.15 | 153.10 - 157.80 | 0.5625 times | Mon 22 December 2025 | 155.85 (1.17%) | 155.00 | 154.55 - 157.60 | 0.6063 times | Fri 19 December 2025 | 154.05 (4.69%) | 148.00 | 148.00 - 159.15 | 1.4763 times | Thu 18 December 2025 | 147.15 (-2.19%) | 150.45 | 145.00 - 151.90 | 1.4068 times | Wed 17 December 2025 | 150.45 (-1.96%) | 154.00 | 149.50 - 154.65 | 0.8134 times | Tue 16 December 2025 | 153.45 (-0.87%) | 156.10 | 151.20 - 156.40 | 0.5647 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 152.93 and 159.48
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 154.81666666667 |
| Weekly Target 4 | 157.58 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.80 (-0.84%) | 153.50 | 152.05 - 158.60 | 0.2469 times | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.3905 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 0.4906 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.4937 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.3538 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.585 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.5343 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.7174 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.8175 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 4.3703 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 6.4679 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 139.4 and 159.4
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5215 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9646 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1003 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5009 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8168 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6017 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4099 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7612 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4494 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.8738 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6226 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 85.95 and 179.35
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 108.57 |
| Yearly Target 3 | 156.73333333333 |
| Yearly Target 4 | 201.97 |
| Yearly Target 5 | 250.13 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.1811 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.3385 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.7719 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4111 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1284 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1168 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0356 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0165 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.21 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 154.14 |
| 12 day DMA | 153.41 |
| 20 day DMA | 154.63 |
| 35 day DMA | 160.42 |
| 50 day DMA | 165.49 |
| 100 day DMA | 154.44 |
| 150 day DMA | 145.52 |
| 200 day DMA | 141.16 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.25 | 154.48 | 154.65 |
| 12 day EMA | 154.52 | 154.65 | 154.74 |
| 20 day EMA | 155.84 | 156.05 | 156.25 |
| 35 day EMA | 158.74 | 159.03 | 159.32 |
| 50 day EMA | 162.35 | 162.7 | 163.05 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.14 | 154.28 | 154.62 |
| 12 day SMA | 153.41 | 153.66 | 153.82 |
| 20 day SMA | 154.63 | 155.03 | 155.3 |
| 35 day SMA | 160.42 | 161.04 | 161.55 |
| 50 day SMA | 165.49 | 165.22 | 164.93 |
| 100 day SMA | 154.44 | 154.39 | 154.1 |
| 150 day SMA | 145.52 | 145.34 | 145.17 |
| 200 day SMA | 141.16 | 140.99 | 140.83 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 16.01 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
EPS is 15.76 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
