ebook Munafa Stock Market Course + Intraday & FNO calls  

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong intraday Stock price targets for MafatlalInd are 108.68 and 111.08

Intraday Target 1107.93
Intraday Target 2109.42
Intraday Target 3110.33333333333
Intraday Target 4111.82
Intraday Target 5112.73

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Fri 13 November 2026 110.90 (-0.18%) 111.00 108.85 - 111.25 1.4541 times
Thu 12 November 2026 111.10 (-1.29%) 112.60 110.40 - 113.10 0.5897 times
Wed 11 November 2026 112.55 (1.35%) 112.00 110.10 - 112.95 1.0517 times
Mon 09 November 2026 111.05 (4.13%) 110.95 108.50 - 112.45 1.2199 times
Fri 30 October 2026 106.65 (-4.13%) 115.00 106.50 - 115.00 0.7658 times
Thu 29 October 2026 111.25 (2.2%) 109.15 108.05 - 111.95 0.3895 times
Wed 28 October 2026 108.85 (1.73%) 105.45 105.30 - 109.00 0.2858 times
Tue 27 October 2026 107.00 (2.54%) 104.35 104.35 - 107.20 0.6475 times
Mon 26 October 2026 104.35 (-2.16%) 106.65 103.50 - 108.40 1.6672 times
Fri 23 October 2026 106.65 (-1.3%) 107.50 104.20 - 108.10 1.9287 times
Thu 22 October 2026 108.05 (-0.92%) 109.80 108.00 - 110.35 0.3624 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 107.4 and 112

Weekly Target 1106.23
Weekly Target 2108.57
Weekly Target 3110.83333333333
Weekly Target 4113.17
Weekly Target 5115.43

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Fri 13 November 2026 110.90 (3.98%) 110.95 108.50 - 113.10 0.6768 times
Fri 30 October 2026 106.65 (0%) 106.65 103.50 - 115.00 0.5891 times
Fri 23 October 2026 106.65 (-4.18%) 111.00 104.20 - 113.60 0.5589 times
Fri 16 October 2026 111.30 (-3.8%) 111.70 110.30 - 113.90 0.8532 times
Tue 06 October 2026 115.70 (1.22%) 116.60 108.00 - 116.60 0.9149 times
Thu 01 October 2026 114.30 (-2.1%) 117.60 113.90 - 119.80 0.7537 times
Fri 25 September 2026 116.75 (-2.71%) 119.80 114.50 - 124.40 1.8885 times
Fri 18 September 2026 120.00 (-2.4%) 120.50 119.15 - 126.00 1.7734 times
Fri 11 September 2026 122.95 (1.15%) 122.95 120.15 - 124.15 0.7629 times
Fri 04 September 2026 121.55 (-1.06%) 123.55 118.40 - 124.80 1.2285 times
Fri 28 August 2026 122.85 (0.33%) 121.00 119.90 - 124.00 1.8387 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 107.4 and 112

Monthly Target 1106.23
Monthly Target 2108.57
Monthly Target 3110.83333333333
Monthly Target 4113.17
Monthly Target 5115.43

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 13 November 2026 110.90 (3.98%) 110.95 108.50 - 113.10 0.0326 times
Fri 30 October 2026 106.65 (-7.66%) 116.10 103.50 - 117.80 0.1514 times
Tue 29 September 2026 115.50 (-5.52%) 122.25 114.50 - 126.00 0.2949 times
Mon 31 August 2026 122.25 (-8.87%) 134.20 119.90 - 137.95 0.4022 times
Fri 31 July 2026 134.15 (-5.83%) 142.45 129.00 - 144.15 0.5477 times
Tue 30 June 2026 142.45 (6.46%) 136.55 123.80 - 157.50 1.3724 times
Fri 29 May 2026 133.80 (-1.4%) 138.40 124.15 - 147.80 0.7746 times
Thu 30 April 2026 135.70 (25.42%) 114.85 110.00 - 144.40 1.9749 times
Mon 30 March 2026 108.20 (-13.78%) 122.00 107.15 - 132.95 2.3402 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 2.1092 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 1.8126 times

 monthly chart MafatlalInd

Yearly price and charts MafatlalInd

Strong yearly Stock price targets for MafatlalInd 500264 are 80.2 and 134.2

Yearly Target 169.97
Yearly Target 290.43
Yearly Target 3123.96666666667
Yearly Target 4144.43
Yearly Target 5177.97

Yearly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 13 November 2026 110.90 (-27.89%) 155.00 103.50 - 157.50 0.647 times
Wed 31 December 2025 153.80 (-19.54%) 193.00 111.50 - 204.90 2.2773 times
Tue 31 December 2024 191.15 (37.91%) 141.00 97.20 - 220.95 2.4417 times
Fri 29 December 2023 138.60 (119.65%) 63.60 37.00 - 173.00 1.8501 times
Fri 30 December 2022 63.10 (-65.19%) 183.00 53.90 - 408.00 1.4733 times
Fri 31 December 2021 181.25 (55.78%) 113.05 79.00 - 203.75 0.1341 times
Thu 31 December 2020 116.35 (84.68%) 62.00 51.20 - 133.75 0.122 times
Tue 31 December 2019 63.00 (-51.52%) 125.00 59.00 - 134.95 0.0372 times
Mon 31 December 2018 129.95 (0%) 162.05 115.30 - 192.00 0.0173 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.57 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 110.45
12 day DMA 108.95
20 day DMA 110.22
35 day DMA 114.32
50 day DMA 116.58
100 day DMA 124.94
150 day DMA 126.52
200 day DMA 128.2

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67110.55110.28
12 day EMA110.35110.25110.1
20 day EMA111.28111.32111.34
35 day EMA113.64113.8113.96
50 day EMA116.63116.86117.1

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA110.45110.52110.07
12 day SMA108.95109.07109.09
20 day SMA110.22110.39110.61
35 day SMA114.32114.58114.88
50 day SMA116.58116.81117.07
100 day SMA124.94125.1125.28
150 day SMA126.52126.59126.67
200 day SMA128.2128.4128.6

Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 13.23 and PE is: 8.38

Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)

Debt: 60.70 in crores

Market capitalization: 814.07

EPS is 16.01 and PE is: 6.93

Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)

Debt: 60.70 in crores

Market capitalization: 1123.01

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top