Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 137.55 and 145.75
| Intraday Target 1 | 135.92 |
| Intraday Target 2 | 139.18 |
| Intraday Target 3 | 144.11666666667 |
| Intraday Target 4 | 147.38 |
| Intraday Target 5 | 152.32 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.45 (-0.56%) | 144.90 | 140.85 - 149.05 | 0.6739 times | Mon 29 June 2026 | 143.25 (-0.38%) | 142.05 | 142.05 - 145.75 | 0.2992 times | Thu 25 June 2026 | 143.80 (-4.04%) | 152.70 | 143.25 - 154.35 | 0.5619 times | Wed 24 June 2026 | 149.85 (8.78%) | 135.95 | 135.95 - 157.50 | 4.3701 times | Tue 23 June 2026 | 137.75 (-3.2%) | 142.90 | 137.05 - 144.60 | 0.6835 times | Mon 22 June 2026 | 142.30 (8.09%) | 133.00 | 132.95 - 143.70 | 1.0239 times | Fri 19 June 2026 | 131.65 (2.01%) | 130.00 | 127.80 - 136.55 | 1.4631 times | Thu 18 June 2026 | 129.05 (0.23%) | 130.90 | 128.60 - 132.80 | 0.4841 times | Wed 17 June 2026 | 128.75 (-0.73%) | 130.00 | 127.85 - 130.95 | 0.2245 times | Tue 16 June 2026 | 129.70 (-0.38%) | 132.70 | 129.50 - 132.70 | 0.2159 times | Mon 15 June 2026 | 130.20 (3.05%) | 128.10 | 126.60 - 131.40 | 0.4968 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 141.65 and 149.85
| Weekly Target 1 | 135.92 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.45 (-0.94%) | 142.05 | 140.85 - 149.05 | 0.4872 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 3.3241 times | Fri 19 June 2026 | 131.65 (4.19%) | 128.10 | 126.60 - 136.55 | 1.4441 times | Fri 12 June 2026 | 126.35 (-0.94%) | 126.05 | 123.80 - 130.00 | 0.4638 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.5121 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.6292 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.658 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.8401 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 1.3899 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.2513 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 1.012 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 133.13 and 166.83
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 125 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 0.4717 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.2663 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.6788 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.8044 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.725 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.6231 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.6592 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.2194 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.919 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.6331 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 2.2966 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 99.63 and 149.98
| Yearly Target 1 | 85.35 |
| Yearly Target 2 | 113.9 |
| Yearly Target 3 | 135.7 |
| Yearly Target 4 | 164.25 |
| Yearly Target 5 | 186.05 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.45 (-7.38%) | 155.00 | 107.15 - 157.50 | 0.5737 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.2973 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4631 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8664 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4862 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1353 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1231 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0375 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0174 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MafatlalInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MafatlalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 136.26 |
| 20 day DMA | 133 |
| 35 day DMA | 132.36 |
| 50 day DMA | 133.79 |
| 100 day DMA | 130.43 |
| 150 day DMA | 137.54 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.12 | 141.96 | 141.32 |
| 12 day EMA | 138.17 | 137.39 | 136.33 |
| 20 day EMA | 135.83 | 135.13 | 134.28 |
| 35 day EMA | 134.62 | 134.16 | 133.63 |
| 50 day EMA | 134.64 | 134.32 | 133.96 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 143.39 | 141.07 |
| 12 day SMA | 136.26 | 134.85 | 133.48 |
| 20 day SMA | 133 | 132.54 | 132.07 |
| 35 day SMA | 132.36 | 132.38 | 132.37 |
| 50 day SMA | 133.79 | 133.6 | 133.36 |
| 100 day SMA | 130.43 | 130.35 | 130.38 |
| 150 day SMA | 137.54 | 137.74 | 137.95 |
| 200 day SMA | 142.11 | 142.13 | 142.14 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 10.77
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
