Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 138.65 and 142.4
| Intraday Target 1 | 137.92 |
| Intraday Target 2 | 139.38 |
| Intraday Target 3 | 141.66666666667 |
| Intraday Target 4 | 143.13 |
| Intraday Target 5 | 145.42 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.85 (-1.12%) | 142.45 | 140.20 - 143.95 | 0.2159 times | Tue 30 June 2026 | 142.45 (-0.56%) | 144.90 | 140.85 - 149.05 | 0.6739 times | Mon 29 June 2026 | 143.25 (-0.38%) | 142.05 | 142.05 - 145.75 | 0.2992 times | Thu 25 June 2026 | 143.80 (-4.04%) | 152.70 | 143.25 - 154.35 | 0.5619 times | Wed 24 June 2026 | 149.85 (8.78%) | 135.95 | 135.95 - 157.50 | 4.3701 times | Tue 23 June 2026 | 137.75 (-3.2%) | 142.90 | 137.05 - 144.60 | 0.6835 times | Mon 22 June 2026 | 142.30 (8.09%) | 133.00 | 132.95 - 143.70 | 1.0239 times | Fri 19 June 2026 | 131.65 (2.01%) | 130.00 | 127.80 - 136.55 | 1.4631 times | Thu 18 June 2026 | 129.05 (0.23%) | 130.90 | 128.60 - 132.80 | 0.4841 times | Wed 17 June 2026 | 128.75 (-0.73%) | 130.00 | 127.85 - 130.95 | 0.2245 times | Tue 16 June 2026 | 129.70 (-0.38%) | 132.70 | 129.50 - 132.70 | 0.2159 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 136.1 and 144.95
| Weekly Target 1 | 134.52 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 143.36666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.85 (-2.05%) | 142.05 | 140.20 - 149.05 | 0.5889 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 3.2886 times | Fri 19 June 2026 | 131.65 (4.19%) | 128.10 | 126.60 - 136.55 | 1.4287 times | Fri 12 June 2026 | 126.35 (-0.94%) | 126.05 | 123.80 - 130.00 | 0.4589 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.5067 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.6225 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.651 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.8311 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 1.3751 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.2486 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 1.0012 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 138.65 and 142.4
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.85 (-1.12%) | 142.45 | 140.20 - 143.95 | 0.0087 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 0.5032 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.284 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.7241 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.858 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.7733 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.6646 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.7032 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.3007 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 4.1803 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.6753 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 98.83 and 149.18
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 135.16666666667 |
| Yearly Target 4 | 163.18 |
| Yearly Target 5 | 185.52 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.85 (-8.42%) | 155.00 | 107.15 - 157.50 | 0.575 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.297 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4627 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8661 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.486 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1353 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.123 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0375 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0174 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 127 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term and the buy signal is strong.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.88 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 137.47 |
| 20 day DMA | 133.5 |
| 35 day DMA | 132.44 |
| 50 day DMA | 133.96 |
| 100 day DMA | 130.5 |
| 150 day DMA | 137.35 |
| 200 day DMA | 142.09 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 142.12 | 141.96 |
| 12 day EMA | 138.58 | 138.17 | 137.39 |
| 20 day EMA | 136.31 | 135.83 | 135.13 |
| 35 day EMA | 134.99 | 134.64 | 134.18 |
| 50 day EMA | 134.75 | 134.5 | 134.18 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 143.42 | 143.39 |
| 12 day SMA | 137.47 | 136.26 | 134.85 |
| 20 day SMA | 133.5 | 133 | 132.54 |
| 35 day SMA | 132.44 | 132.36 | 132.38 |
| 50 day SMA | 133.96 | 133.79 | 133.6 |
| 100 day SMA | 130.5 | 130.43 | 130.35 |
| 150 day SMA | 137.35 | 137.54 | 137.74 |
| 200 day SMA | 142.09 | 142.11 | 142.13 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
