ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 134.37
  • 12Day Average: 137.7
  • 20Day Average: 136.43
  • 50Day Average: 127.46
  • 100Day Average: 134.66
  • 150Day Average: 144.17

500264 Indicators & signals

Indicator MACD (12,26,9)

135.77, 133.92, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.7, 21.56, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 131.05 130.20 to 135.65 -2.2% 0.62 times
14 Thu May 2026 134.00 132.50 to 135.00 0.83% 0.38 times
13 Wed May 2026 132.90 131.00 to 139.55 -2.06% 0.8 times
12 Tue May 2026 135.70 134.20 to 141.60 -1.81% 1.31 times
11 Mon May 2026 138.20 137.00 to 144.25 -3.36% 0.81 times
08 Fri May 2026 143.00 140.80 to 143.95 -0.1% 0.59 times
07 Thu May 2026 143.15 134.00 to 147.80 1.85% 2.47 times
06 Wed May 2026 140.55 137.50 to 144.20 -0.28% 1.03 times
05 Tue May 2026 140.95 137.05 to 142.50 0.5% 1.15 times
04 Mon May 2026 140.25 137.20 to 142.10 3.35% 1.25 times
30 Thu Apr 2026 135.70 134.75 to 137.00 -0.88% 0.2 times
29 Wed Apr 2026 136.90 135.20 to 139.50 0.66% 0.37 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500264 stays below 131.2, but if it comes above 131.2, then a intra day buy could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 126.8 as target. However if you take a buy trade in 500264, then use 131.2 as stoploss and 134.84 as target.

Tomorrow's movement Prediction of 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top