ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 114.22
  • 12Day Average: 117.67
  • 20Day Average: 119.28
  • 50Day Average: 123.89
  • 100Day Average: 128.68
  • 150Day Average: 128.14

500264 Indicators & signals

Indicator MACD (12,26,9)

116.83, 119.57, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

51.11, 8.46, 26.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 115.70 110.25 to 115.90 5.42% 0.79 times
05 Mon Oct 2026 109.75 108.00 to 116.60 -3.98% 1.71 times
01 Thu Oct 2026 114.30 113.90 to 117.80 -1.04% 0.63 times
29 Tue Sep 2026 115.50 115.00 to 116.95 -0.3% 0.48 times
28 Mon Sep 2026 115.85 115.15 to 119.80 -0.77% 0.96 times
25 Fri Sep 2026 116.75 114.50 to 120.85 -2.63% 2.18 times
24 Thu Sep 2026 119.90 119.50 to 121.75 -0.58% 0.95 times
23 Wed Sep 2026 120.60 119.75 to 121.55 -0.21% 0.58 times
22 Tue Sep 2026 120.85 120.10 to 124.40 -0.82% 0.93 times
21 Mon Sep 2026 121.85 119.60 to 123.90 1.54% 0.51 times
18 Fri Sep 2026 120.00 119.50 to 121.55 -0.79% 1.07 times
17 Thu Sep 2026 120.95 120.00 to 121.85 0.42% 0.11 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500264 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 118.51. However, stock will show a bearish move below 115.1.

Tomorrow's movement Prediction of 500264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500264 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top