ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 110.45
  • 12Day Average: 108.95
  • 20Day Average: 110.22
  • 50Day Average: 116.58
  • 100Day Average: 124.94
  • 150Day Average: 126.52

500264 Indicators & signals

Indicator MACD (12,26,9)

110.35, 112.3, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 14.81, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 110.90 108.85 to 111.25 -0.18% 1.63 times
12 Thu Nov 2026 111.10 110.40 to 113.10 -1.29% 0.66 times
11 Wed Nov 2026 112.55 110.10 to 112.95 1.35% 1.18 times
09 Mon Nov 2026 111.05 108.50 to 112.45 4.13% 1.37 times
30 Fri Oct 2026 106.65 106.50 to 115.00 -4.13% 0.86 times
29 Thu Oct 2026 111.25 108.05 to 111.95 2.2% 0.44 times
28 Wed Oct 2026 108.85 105.30 to 109.00 1.73% 0.32 times
27 Tue Oct 2026 107.00 104.35 to 107.20 2.54% 0.73 times
26 Mon Oct 2026 104.35 103.50 to 108.40 -2.16% 1.87 times
23 Fri Oct 2026 106.65 104.20 to 108.10 -1.3% 2.17 times
22 Thu Oct 2026 108.05 108.00 to 110.35 -0.92% 0.41 times
21 Wed Oct 2026 109.05 108.10 to 112.50 -2.89% 0.84 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500264 is bearish for shortterm, and stock might move down till 108.7 or till 105.6. Use a stoploss of 111.31 and if the stock hits stoploss, then it can shoot up till 113.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top