ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 126.39
  • 12Day Average: 129.5
  • 20Day Average: 129.16
  • 50Day Average: 130.69
  • 100Day Average: 130.62
  • 150Day Average: 140.39

500264 Indicators & signals

Indicator MACD (12,26,9)

128.37, 129.91, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.2, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 126.35 125.55 to 128.00 0.64% 0.75 times
11 Thu Jun 2026 125.55 125.50 to 128.00 -0.95% 0.19 times
10 Wed Jun 2026 126.75 126.05 to 130.00 -1.36% 1.2 times
09 Tue Jun 2026 128.50 124.70 to 128.75 2.96% 0.8 times
08 Mon Jun 2026 124.80 123.80 to 128.00 -2.16% 1.92 times
05 Fri Jun 2026 127.55 125.65 to 131.05 -1.32% 1.8 times
04 Thu Jun 2026 129.25 128.60 to 132.95 -1.75% 1.08 times
03 Wed Jun 2026 131.55 130.30 to 133.25 0.53% 0.71 times
02 Tue Jun 2026 130.85 128.45 to 134.95 -1.91% 1.08 times
01 Mon Jun 2026 133.40 133.00 to 138.15 -0.3% 0.7 times
29 Fri May 2026 133.80 132.20 to 136.85 -1.36% 0.53 times
27 Wed May 2026 135.65 134.70 to 138.40 0.71% 0.71 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500264 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.3 as stoploss in an intra day buy trade for a target of 129.47. However, stock will show a bearish move below 126.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top