ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 138.32
  • 12Day Average: 143.63
  • 20Day Average: 147.84
  • 50Day Average: 156.76
  • 100Day Average: 154.19
  • 150Day Average: 146.93

500264 Indicators & signals

Indicator MACD (12,26,9)

142.66, 147.91, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.5, 8.19, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 137.30 136.20 to 140.10 -0.94% 1.07 times
19 Mon Jan 2026 138.60 136.00 to 139.80 0.14% 0.81 times
16 Fri Jan 2026 138.40 137.00 to 141.00 0.36% 0.78 times
14 Wed Jan 2026 137.90 137.30 to 141.20 -1.08% 1.14 times
13 Tue Jan 2026 139.40 138.10 to 144.00 -1.24% 1.1 times
12 Mon Jan 2026 141.15 138.10 to 142.40 0.57% 1.2 times
09 Fri Jan 2026 140.35 139.00 to 147.20 -3.64% 2.03 times
08 Thu Jan 2026 145.65 145.00 to 151.90 -2.74% 1.12 times
07 Wed Jan 2026 149.75 147.20 to 151.75 -0.43% 0.54 times
06 Tue Jan 2026 150.40 150.00 to 153.80 -0.56% 0.6 times
05 Mon Jan 2026 151.25 151.00 to 154.00 -1.4% 0.68 times
02 Fri Jan 2026 153.40 151.00 to 154.95 0.79% 0.84 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500264 stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 130.8 as target. However if you take a buy trade in 500264, then use 139.1 as stoploss and 145.99 as target.

Tomorrow's movement Prediction of 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500264 is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top