ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 119.33
  • 12Day Average: 119.61
  • 20Day Average: 122.14
  • 50Day Average: 131.58
  • 100Day Average: 146.78
  • 150Day Average: 147.04

500264 Indicators & signals

Indicator MACD (12,26,9)

120, 124.51, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 21.75, 26.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 115.85 113.15 to 119.90 0.09% 2.14 times
23 Mon Mar 2026 115.75 112.00 to 120.00 -4.26% 0.83 times
20 Fri Mar 2026 120.90 120.00 to 126.00 -0.12% 0.58 times
19 Thu Mar 2026 121.05 118.65 to 123.25 -1.67% 0.5 times
18 Wed Mar 2026 123.10 119.00 to 132.95 6.9% 4.16 times
17 Tue Mar 2026 115.15 114.95 to 117.60 0.88% 0.6 times
16 Mon Mar 2026 114.15 112.00 to 121.60 -4.36% 0.97 times
13 Fri Mar 2026 119.35 118.00 to 122.50 -2.37% 0.96 times
12 Thu Mar 2026 122.25 120.00 to 126.00 -0.45% 0.47 times
11 Wed Mar 2026 122.80 121.50 to 126.00 -0.28% 0.42 times
10 Tue Mar 2026 123.15 121.65 to 123.90 1.07% 0.5 times
09 Mon Mar 2026 121.85 117.00 to 122.80 -2.21% 0.57 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500264 stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 113.5 as target. However if you take a buy trade in 500264, then use 118.5 as stoploss and 122.61 as target.

Tomorrow's movement Prediction of 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top