BSE Stock 500264 Historical charts - MAFATLAL IND
Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE
Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 162.80 | 144.00 to 166.45 | 14.13% | 3.98 times |
| 26 Tue Nov 2024 | 142.65 | 140.00 to 146.00 | -0.04% | 1.28 times |
| 25 Mon Nov 2024 | 142.70 | 141.05 to 146.00 | 1.67% | 0.77 times |
| 22 Fri Nov 2024 | 140.35 | 139.00 to 144.85 | -0.71% | 0.58 times |
| 21 Thu Nov 2024 | 141.35 | 137.15 to 146.95 | -2.25% | 1.05 times |
| 19 Tue Nov 2024 | 144.60 | 141.25 to 151.85 | -1.03% | 1.08 times |
| 18 Mon Nov 2024 | 146.10 | 141.30 to 147.35 | 1.49% | 0.88 times |
| 14 Thu Nov 2024 | 143.95 | 143.50 to 152.10 | -4.98% | 2.26 times |
| 13 Wed Nov 2024 | 151.50 | 150.70 to 153.50 | -1.21% | 0.67 times |
| 12 Tue Nov 2024 | 153.35 | 151.05 to 159.50 | -2.11% | 0.75 times |
| 11 Mon Nov 2024 | 156.65 | 152.50 to 160.10 | -1.51% | 0.68 times |
| 08 Fri Nov 2024 | 159.05 | 158.00 to 161.20 | -0.16% | 0.49 times |
Technical analysis forecast of 500264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500264 500264 at this time. Stock is rising and might rise more.
It appears as if 500264 500264 gave a large move recently.
Stock of 500264 (500264) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500264 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500264 stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 152.05 as target. However if you take a buy trade in 500264, then use 159.6 as stoploss and 168.8 as target.
Tomorrow's movement Prediction of 500264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 500264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.1
Tomorrow's movement Prediction of 500264 looks bullish. It has broken an important resistance level of 159 with high volumes
Tomorrow's movement Prediction of 500264 looks bullish. It has broken an important Moving average of 152.05 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance