ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 131.75
  • 12Day Average: 123.85
  • 20Day Average: 121.36
  • 50Day Average: 127.03
  • 100Day Average: 139.05
  • 150Day Average: 144.8

500264 Indicators & signals

Indicator MACD (12,26,9)

126.73, 124.83, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 34.92, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 132.40 131.95 to 134.35 -0.3% 0.53 times
16 Thu Apr 2026 132.80 132.00 to 135.50 0.84% 0.64 times
15 Wed Apr 2026 131.70 129.20 to 136.40 2.37% 1.4 times
13 Mon Apr 2026 128.65 128.00 to 130.90 -3.42% 0.94 times
10 Fri Apr 2026 133.20 131.50 to 140.10 -2.35% 1.01 times
09 Thu Apr 2026 136.40 120.60 to 144.40 11.62% 3.57 times
08 Wed Apr 2026 122.20 119.10 to 124.00 4.94% 0.69 times
07 Tue Apr 2026 116.45 115.15 to 117.80 0.04% 0.42 times
06 Mon Apr 2026 116.40 115.70 to 117.35 0.61% 0.48 times
02 Thu Apr 2026 115.70 110.00 to 116.25 3.21% 0.36 times
01 Wed Apr 2026 112.10 111.00 to 114.85 3.6% 0.49 times
30 Mon Mar 2026 108.20 107.15 to 113.80 -4.08% 1.16 times

Technical analysis forecast of 500264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500264 500264 at this time. Stock is rising and might rise more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500264 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133 as stoploss in an intra day sell trade for a target of 124.91. However, stock will show a bullish move above 133.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top