ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500264 Historical charts - MAFATLAL IND

Historical charts for Stock 500264 - Share MAFATLAL IND trades in BSE

Moving Averages for

  • 5Day Average: 137.86
  • 12Day Average: 140.86
  • 20Day Average: 137.3
  • 50Day Average: 134.48
  • 100Day Average: 130.46
  • 150Day Average: 136.13

500264 Indicators & signals

Indicator MACD (12,26,9)

138.35, 136.59, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

26.14, 25, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 136.95 136.50 to 138.80 -0.87% 1.15 times
10 Fri Jul 2026 138.15 137.05 to 144.00 -0.5% 0.82 times
09 Thu Jul 2026 138.85 135.00 to 140.00 2.55% 0.37 times
08 Wed Jul 2026 135.40 132.30 to 139.20 -3.25% 0.96 times
07 Tue Jul 2026 139.95 137.80 to 143.65 -0.96% 0.92 times
03 Fri Jul 2026 141.30 139.95 to 144.15 1.29% 1.78 times
02 Thu Jul 2026 139.50 138.90 to 143.90 -0.96% 0.52 times
01 Wed Jul 2026 140.85 140.20 to 143.95 -1.12% 0.57 times
30 Tue Jun 2026 142.45 140.85 to 149.05 -0.56% 1.78 times
29 Mon Jun 2026 143.25 142.05 to 145.75 -0.38% 0.79 times
25 Thu Jun 2026 143.80 143.25 to 154.35 -4.04% 1.49 times
24 Wed Jun 2026 149.85 135.95 to 157.50 8.78% 11.57 times

Technical analysis forecast for 500264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500264 500264 at this time. Stock is falling and might fall more.

It appears as if 500264 500264 gave a large move recently.

Stock of 500264 (500264) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500264 is bearish for shortterm, and stock might move down till 131.3 or till 124. Use a stoploss of 137.35 and if the stock hits stoploss, then it can shoot up till 143.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500264 Historical charts - Share MAFATLAL IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500264 Historical charts - Share MAFATLAL IND

 

Back to top