BSE LIC HOUS.FIN 500253 All indicator, LIC HOUS.FIN 500253 indicators All technical analysis, LIC HOUS.FIN 500253 indicators All free charts, LIC HOUS.FIN 500253 indicators All historical values BSE

Stock 500253 - Share LIC HOUS.FIN trades in BSE

Daily Support: 526.4
Daily Resistance: 543.25
5 Day DMA Moving Average is 539.03
20 Day DMA Moving Average is 553.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.12%	520.05	533.80	535.85	519.00	0.73 times
Mon 08 Dec 2025	-3.66%	540.25	522.70	544.35	522.00	1.23 times
Fri 05 Dec 2025	-0.81%	548.55	542.55	550.00	539.25	0.53 times
Thu 04 Dec 2025	-0.38%	551.25	547.00	551.25	544.90	5.16 times
Wed 03 Dec 2025	-0.97%	555.60	549.10	555.65	545.60	0.18 times
Tue 02 Dec 2025	0.73%	550.00	554.50	556.15	548.85	0.34 times
Mon 01 Dec 2025	0.26%	550.25	550.50	554.95	549.45	0.16 times
Fri 28 Nov 2025	-0.29%	550.60	549.05	552.00	548.25	0.28 times
Thu 27 Nov 2025	-1.04%	556.45	550.65	557.30	548.20	0.43 times
Wed 26 Nov 2025	1.56%	549.95	556.45	557.80	548.00	15.34 times

Volume is calculated using 10 day average volume

BSE LIC HOUS.FIN 500253 All indicator, LIC HOUS.FIN 500253 indicators All technical analysis, LIC HOUS.FIN 500253 indicators All free charts, LIC HOUS.FIN 500253 indicators All historical values BSE

Below are charts of BSE LIC HOUS.FIN 500253 All indicator, LIC HOUS.FIN 500253 indicators All technical analysis, LIC HOUS.FIN 500253 indicators All free charts, LIC HOUS.FIN 500253 indicators All historical values BSE

LIC HOUS.FIN 500253 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LIC HOUS.FIN 500253 ADX is: 51, 11, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LIC HOUS.FIN 500253 are:

ADX	+DY	-DY
50.2	10.8	32.6
47.7	12.3	34.7
27	14.9	25.9
17.2	16.4	23.2
16	17.3	23.9
9.7	19	23.1
12.7	19.1	24.6
19.8	17.4	25.9
19.7	17.9	26.7
19.7	19.4	29

ADX charts for LIC HOUS.FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LIC HOUS.FIN 500253 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LIC HOUS.FIN is 553.06

50 day MA of LIC HOUS.FIN is 564.63

100 day MA of LIC HOUS.FIN is 572.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LIC HOUS.FIN 500253 is downtrend

Historical Moving averages values of LIC HOUS.FIN 500253 are:

Price	20 day	50 day	100 day
533.80	553.06	564.63	572.94
522.70	554.94	565.59	573.67
542.55	557.38	566.79	574.48
547.00	558.81	567.69	575.11
549.10	559.96	568.6	575.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

LIC HOUS.FIN 500253 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LIC HOUS.FIN 500253 is: 41961.7 M

Current day volume is 1.386 times compared to averaged volume LIC HOUS.FIN has

Historical price to volume measure of LIC HOUS.FIN is:

Price	Percent Change	Percent change within day	Volume change
533.80	2.12%	2.64%	1.386 times
522.70	-3.66%	-3.25%	2.35 times
542.55	-0.81%	-1.09%	1.003 times
547.00	-0.38%	-0.77%	9.852 times
549.10	-0.97%	-1.17%	0.34 times
554.50	0.73%	0.82%	0.644 times
550.50	0.26%	0.05%	0.307 times
549.05	-0.29%	-0.28%	0.526 times
550.65	-1.04%	-1.04%	0.826 times
556.45	1.56%	1.18%	29.267 times

Price to volume Charts of LIC HOUS.FIN 500253 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LIC HOUS.FIN 500253 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LIC HOUS.FIN 500253 is: 553.06 & deviation is 12.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LIC HOUS.FIN 500253 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
533.80	553.06	12.46	577.98	528.14
522.70	554.94	12.25	579.44	530.44
542.55	557.38	10.28	577.95	536.81
547.00	558.81	10.1	579.01	538.61
549.10	559.96	10.01	579.98	539.94

Bollinger Bands charts for LIC HOUS.FIN 500253 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LIC HOUS.FIN 500253 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LIC HOUS.FIN 500253

14 day LIC HOUS.FIN 500253 RSI is: 43.12

According to RSI indicator, Buying is dominating the stock of LIC HOUS.FIN 500253

Historical values of RSI indicator for LIC HOUS.FIN are as follows in descending order:

43.12 40.27 45.05 44.86 43.79 43.87 43.89 45.08 43.8 43.92 41.93 42.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LIC HOUS.FIN 500253 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LIC HOUS.FIN 500253

12,26,9 day LIC HOUS.FIN 500253 MACD is: 545.06, 553.84, -8.7800000000001

According to MACD indicator, Prices of LIC HOUS.FIN 500253 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LIC HOUS.FIN 500253 are:

545.06, 553.84, -8.7800000000001
547.11, 555.44, -8.33
551.55, 558.06, -6.51
553.19, 559.3, -6.1099999999999
554.31, 560.28, -5.97
555.26, 561.18, -5.92
555.4, 561.71, -6.3100000000001
556.29, 562.61, -6.3200000000001
557.61, 563.69, -6.08
558.88, 564.73, -5.85

MACD charts of LIC HOUS.FIN 500253 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LIC HOUS.FIN 500253 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LIC HOUS.FIN 500253 CCI is: -207

According to CCI indicator, LIC HOUS.FIN 500253 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LIC HOUS.FIN

Historical CCI values of LIC HOUS.FIN 500253 are:

-207 -205 -39 5 33 69 51 29 56 79

CCI charts of LIC HOUS.FIN 500253 are below. Second charts towards left.

LIC HOUS.FIN 500253 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LIC HOUS.FIN 500253 Stochastics is: 15

According to Stochastics indicator, Buying is coming in LIC HOUS.FIN

LIC HOUS.FIN 500253 is closing near its lowest lows

Historical Stochastics values of LIC HOUS.FIN 500253 are:

15 15 15 15 15 15 15 15 15 15

LIC HOUS.FIN 500253 Stochastics charts are below. Third charts to the left, at the bottom