Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 576.5 and 597.2
| Intraday Target 1 | 559.53 |
| Intraday Target 2 | 572.77 |
| Intraday Target 3 | 580.23333333333 |
| Intraday Target 4 | 593.47 |
| Intraday Target 5 | 600.93 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 586.00 (3.24%) | 567.00 | 567.00 - 587.70 | 1.6017 times | Tue 12 May 2026 | 567.60 (-3.02%) | 585.25 | 566.10 - 589.60 | 1.3467 times | Mon 11 May 2026 | 585.25 (0.68%) | 581.20 | 571.70 - 598.00 | 0.9782 times | Fri 08 May 2026 | 581.30 (-0.92%) | 582.65 | 578.05 - 587.20 | 0.6065 times | Thu 07 May 2026 | 586.70 (0.92%) | 587.20 | 580.85 - 595.00 | 1.5319 times | Wed 06 May 2026 | 581.35 (4.18%) | 569.25 | 561.95 - 584.90 | 1.9678 times | Tue 05 May 2026 | 558.05 (0.25%) | 558.80 | 550.80 - 560.80 | 0.3318 times | Mon 04 May 2026 | 556.65 (0.41%) | 551.45 | 551.20 - 561.80 | 0.2173 times | Thu 30 April 2026 | 554.35 (-1.36%) | 564.95 | 549.60 - 564.95 | 0.3245 times | Wed 29 April 2026 | 562.00 (2.25%) | 553.00 | 546.25 - 567.00 | 1.0936 times | Tue 28 April 2026 | 549.65 (1.14%) | 542.95 | 540.15 - 552.70 | 0.725 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 576.05 and 607.95
| Weekly Target 1 | 551.47 |
| Weekly Target 2 | 568.73 |
| Weekly Target 3 | 583.36666666667 |
| Weekly Target 4 | 600.63 |
| Weekly Target 5 | 615.27 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 586.00 (0.81%) | 581.20 | 566.10 - 598.00 | 0.9731 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 1.1537 times | Thu 30 April 2026 | 554.35 (2.67%) | 544.15 | 534.45 - 567.00 | 0.6904 times | Fri 24 April 2026 | 539.95 (-0.02%) | 540.05 | 530.65 - 568.25 | 1.5365 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.7435 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.6998 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.9232 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.2836 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.3608 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.6357 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4881 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 568.4 and 615.6
| Monthly Target 1 | 531.07 |
| Monthly Target 2 | 558.53 |
| Monthly Target 3 | 578.26666666667 |
| Monthly Target 4 | 605.73 |
| Monthly Target 5 | 625.47 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 586.00 (5.71%) | 551.45 | 550.80 - 598.00 | 0.4654 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.8984 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9315 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.318 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7203 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9452 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.9674 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7602 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.9983 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.9953 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8105 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 522.53 and 661.48
| Yearly Target 1 | 408.73 |
| Yearly Target 2 | 497.37 |
| Yearly Target 3 | 547.68333333333 |
| Yearly Target 4 | 636.32 |
| Yearly Target 5 | 686.63 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 586.00 (8.6%) | 540.25 | 459.05 - 598.00 | 0.1728 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.423 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6363 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.701 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0877 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5913 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9869 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2044 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1966 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 569.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 19 points
Upper Bollinger band is at 595 and lower is at 522, while middle bands are at 541 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.14 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 581.37 |
| 12 day DMA | 567.7 |
| 20 day DMA | 558.11 |
| 35 day DMA | 535.57 |
| 50 day DMA | 529.32 |
| 100 day DMA | 527.1 |
| 150 day DMA | 538.9 |
| 200 day DMA | 548.53 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.48 | 574.72 | 578.28 |
| 12 day EMA | 569.15 | 566.09 | 565.82 |
| 20 day EMA | 559.5 | 556.71 | 555.56 |
| 35 day EMA | 546.92 | 544.62 | 543.27 |
| 50 day EMA | 534.11 | 531.99 | 530.54 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.37 | 580.44 | 578.53 |
| 12 day SMA | 567.7 | 563.86 | 562 |
| 20 day SMA | 558.11 | 554.83 | 553.01 |
| 35 day SMA | 535.57 | 533.16 | 531.19 |
| 50 day SMA | 529.32 | 528.24 | 527.38 |
| 100 day SMA | 527.1 | 526.56 | 526.22 |
| 150 day SMA | 538.9 | 538.77 | 538.76 |
| 200 day SMA | 548.53 | 548.79 | 549.14 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
