LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LicHous

Strong intraday Stock price targets for LicHous are 573.7 and 586.65

Intraday Target 1570.43
Intraday Target 2576.97
Intraday Target 3583.38333333333
Intraday Target 4589.92
Intraday Target 5596.33

Daily price and volume Lic Hous

Date Closing Open Range Volume
Wed 08 January 2025 583.50 (-0.27%) 586.00 576.85 - 589.80 0.6941 times
Tue 07 January 2025 585.10 (-1.51%) 590.50 580.00 - 598.05 1.2192 times
Mon 06 January 2025 594.05 (-2.52%) 606.65 590.30 - 611.60 1.1383 times
Fri 03 January 2025 609.40 (0.56%) 609.95 608.00 - 617.05 1.3234 times
Thu 02 January 2025 606.00 (0.93%) 601.10 597.15 - 608.00 1.8198 times
Wed 01 January 2025 600.40 (0.48%) 599.00 596.00 - 604.00 1.0141 times
Tue 31 December 2024 597.55 (1.2%) 587.35 586.50 - 599.70 0.5114 times
Mon 30 December 2024 590.45 (-1.01%) 597.65 588.00 - 602.60 0.7246 times
Fri 27 December 2024 596.45 (1.5%) 590.05 589.70 - 604.55 1.0126 times
Thu 26 December 2024 587.65 (0.47%) 587.25 582.00 - 588.70 0.5425 times
Tue 24 December 2024 584.90 (0.39%) 587.00 583.50 - 593.25 0.748 times

 Daily chart LicHous

Weekly price and charts LicHous

Strong weekly Stock price targets for LicHous 500253 are 562.8 and 597.55

Weekly Target 1555.9
Weekly Target 2569.7
Weekly Target 3590.65
Weekly Target 4604.45
Weekly Target 5625.4

Weekly price and volumes for Lic Hous

Date Closing Open Range Volume
Wed 08 January 2025 583.50 (-4.25%) 606.65 576.85 - 611.60 0.5014 times
Fri 03 January 2025 609.40 (2.17%) 597.65 586.50 - 617.05 0.8862 times
Fri 27 December 2024 596.45 (2.4%) 584.15 577.10 - 604.55 0.6524 times
Fri 20 December 2024 582.45 (-6.72%) 623.75 578.20 - 635.45 1.463 times
Fri 13 December 2024 624.40 (-2.59%) 641.00 609.45 - 642.85 1.1282 times
Fri 06 December 2024 641.00 (0.33%) 637.15 624.20 - 648.55 0.9514 times
Fri 29 November 2024 638.90 (3.45%) 625.30 619.50 - 639.95 1.2672 times
Fri 22 November 2024 617.60 (1.56%) 608.95 600.45 - 625.00 0.5778 times
Thu 14 November 2024 608.10 (-4.19%) 630.10 595.55 - 638.10 0.9187 times
Fri 08 November 2024 634.70 (0.13%) 640.95 608.00 - 644.00 1.6538 times
Fri 01 November 2024 633.85 (5.96%) 590.25 590.25 - 657.35 3.3559 times

 weekly chart LicHous

Monthly price and charts LicHous

Strong monthly Stock price targets for LicHous 500253 are 560.08 and 600.28

Monthly Target 1552.27
Monthly Target 2567.88
Monthly Target 3592.46666666667
Monthly Target 4608.08
Monthly Target 5632.67

Monthly price and volumes Lic Hous

Date Closing Open Range Volume
Wed 08 January 2025 583.50 (-2.35%) 599.00 576.85 - 617.05 0.1148 times
Tue 31 December 2024 597.55 (-6.47%) 637.15 577.10 - 648.55 0.4264 times
Fri 29 November 2024 638.90 (1.11%) 602.05 595.55 - 644.00 0.446 times
Thu 31 October 2024 631.90 (-4.6%) 663.05 580.10 - 668.85 0.9716 times
Mon 30 September 2024 662.40 (-1.74%) 674.00 644.00 - 734.95 1.503 times
Fri 30 August 2024 674.15 (-12.12%) 774.25 626.90 - 778.50 1.6501 times
Wed 31 July 2024 767.15 (-3.82%) 804.70 750.75 - 827.00 1.2643 times
Fri 28 June 2024 797.65 (26.05%) 651.05 544.65 - 809.95 1.7632 times
Fri 31 May 2024 632.80 (-6.04%) 675.80 610.05 - 682.90 0.8954 times
Tue 30 April 2024 673.50 (10.22%) 618.85 615.80 - 681.70 0.9651 times
Thu 28 March 2024 611.05 (-5.57%) 659.95 559.60 - 671.75 0.515 times

 monthly chart LicHous

Indicator Analysis of LicHous

Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 595.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lic Hous 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.95

Munafa value: 24 as on Wed 08 January 2025

Munafa value: 24 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 17 points

Upper Bollinger band is at 634 and lower is at 568, while middle bands are at 585 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicHous (500253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LicHous in short term and the sell signal is strong.

LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicHous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.89 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.

LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Hous 500253

DMA (daily moving average) of Lic Hous 500253

DMA period DMA value
5 day DMA 595.61
12 day DMA 593.17
20 day DMA 600.74
35 day DMA 612.8
50 day DMA 616.71
100 day DMA 636.92
150 day DMA 670.53
200 day DMA 662.17

EMA (exponential moving average) of Lic Hous 500253

EMA period EMA current EMA prev EMA prev2
5 day EMA591.07594.86599.74
12 day EMA595.85598.09600.45
20 day EMA600.65602.45604.27
35 day EMA605.97607.29608.6
50 day EMA613.06614.27615.46

SMA (simple moving average) of Lic Hous 500253

SMA period SMA current SMA prev SMA prev2
5 day SMA595.61598.99601.48
12 day SMA593.17593.08593.66
20 day SMA600.74603.06605.33
35 day SMA612.8613.59614.25
50 day SMA616.71617617.3
100 day SMA636.92637.5638.12
150 day SMA670.53670.85671.16
200 day SMA662.17662.18662.21

Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top