Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 494.93 and 515.43
| Intraday Target 1 | 491.35 |
| Intraday Target 2 | 498.5 |
| Intraday Target 3 | 511.85 |
| Intraday Target 4 | 519 |
| Intraday Target 5 | 532.35 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.65 (-3.23%) | 522.60 | 504.70 - 525.20 | 1.6856 times | Tue 20 January 2026 | 522.55 (-2.11%) | 534.30 | 520.60 - 534.45 | 0.9297 times | Mon 19 January 2026 | 533.80 (0.05%) | 530.35 | 528.40 - 535.20 | 0.5622 times | Fri 16 January 2026 | 533.55 (-0.38%) | 535.60 | 531.65 - 540.80 | 0.6736 times | Wed 14 January 2026 | 535.60 (2.74%) | 521.60 | 521.60 - 537.25 | 1.7395 times | Tue 13 January 2026 | 521.30 (0.51%) | 522.85 | 514.55 - 526.50 | 0.5776 times | Mon 12 January 2026 | 518.65 (-1.83%) | 525.05 | 512.50 - 529.05 | 1.0556 times | Fri 09 January 2026 | 528.30 (0.51%) | 525.00 | 522.35 - 542.10 | 1.1716 times | Thu 08 January 2026 | 525.60 (-2.32%) | 537.65 | 524.20 - 540.10 | 0.8193 times | Wed 07 January 2026 | 538.10 (-0.31%) | 539.90 | 533.75 - 544.10 | 0.7854 times | Tue 06 January 2026 | 539.80 (0.01%) | 539.75 | 538.50 - 544.70 | 0.2991 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 489.93 and 520.43
| Weekly Target 1 | 484.68 |
| Weekly Target 2 | 495.17 |
| Weekly Target 3 | 515.18333333333 |
| Weekly Target 4 | 525.67 |
| Weekly Target 5 | 545.68 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.65 (-5.23%) | 530.35 | 504.70 - 535.20 | 0.4193 times | Fri 16 January 2026 | 533.55 (0.99%) | 525.05 | 512.50 - 540.80 | 0.534 times | Fri 09 January 2026 | 528.30 (-3.15%) | 547.00 | 522.35 - 548.15 | 0.4595 times | Fri 02 January 2026 | 545.50 (1.08%) | 539.65 | 533.90 - 547.60 | 0.3469 times | Fri 26 December 2025 | 539.65 (1.39%) | 534.00 | 532.15 - 541.60 | 0.2538 times | Fri 19 December 2025 | 532.25 (0.02%) | 532.20 | 521.10 - 535.00 | 0.7766 times | Fri 12 December 2025 | 532.15 (-1.92%) | 540.25 | 519.00 - 544.35 | 0.586 times | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1321 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.0378 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.454 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.2099 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 483.45 and 526.9
| Monthly Target 1 | 476.05 |
| Monthly Target 2 | 490.85 |
| Monthly Target 3 | 519.5 |
| Monthly Target 4 | 534.3 |
| Monthly Target 5 | 562.95 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.65 (-6.29%) | 540.25 | 504.70 - 548.15 | 0.5394 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 1.0019 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0853 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8057 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0582 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0549 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8591 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8987 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9102 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.7866 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5489 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 483.45 and 526.9
| Yearly Target 1 | 476.05 |
| Yearly Target 2 | 490.85 |
| Yearly Target 3 | 519.5 |
| Yearly Target 4 | 534.3 |
| Yearly Target 5 | 562.95 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 505.65 (-6.29%) | 540.25 | 504.70 - 548.15 | 0.0206 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4303 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6473 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7131 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.1064 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.6188 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 2.0211 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2424 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.2 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 526.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.03
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 10 points
Upper Bollinger band is at 552 and lower is at 514, while middle bands are at 524 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.01 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 526.23 |
| 12 day DMA | 528.55 |
| 20 day DMA | 532.65 |
| 35 day DMA | 533.58 |
| 50 day DMA | 541.16 |
| 100 day DMA | 555.64 |
| 150 day DMA | 569.62 |
| 200 day DMA | 575.91 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.95 | 528.6 | 531.62 |
| 12 day EMA | 526.86 | 530.72 | 532.2 |
| 20 day EMA | 530.31 | 532.9 | 533.99 |
| 35 day EMA | 536.89 | 538.73 | 539.68 |
| 50 day EMA | 542.14 | 543.63 | 544.49 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.23 | 529.36 | 528.58 |
| 12 day SMA | 528.55 | 531.88 | 532.98 |
| 20 day SMA | 532.65 | 534.05 | 534.54 |
| 35 day SMA | 533.58 | 534.86 | 535.61 |
| 50 day SMA | 541.16 | 542.48 | 543.45 |
| 100 day SMA | 555.64 | 556.19 | 556.6 |
| 150 day SMA | 569.62 | 570.28 | 570.93 |
| 200 day SMA | 575.91 | 576.24 | 576.41 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
