Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 497.05 and 501.15
| Intraday Target 1 | 496.03 |
| Intraday Target 2 | 498.07 |
| Intraday Target 3 | 500.13333333333 |
| Intraday Target 4 | 502.17 |
| Intraday Target 5 | 504.23 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.10 (-0.29%) | 501.60 | 498.10 - 502.20 | 0.4316 times | Thu 13 August 2026 | 501.55 (-0.88%) | 509.70 | 500.10 - 509.70 | 0.4107 times | Wed 12 August 2026 | 506.00 (0.8%) | 502.60 | 499.50 - 506.00 | 1.0123 times | Tue 11 August 2026 | 502.00 (-0.08%) | 501.50 | 499.20 - 504.30 | 1.2475 times | Mon 10 August 2026 | 502.40 (-0.34%) | 505.55 | 500.30 - 505.55 | 0.6626 times | Fri 07 August 2026 | 504.10 (-0.38%) | 507.05 | 502.80 - 508.75 | 1.1701 times | Thu 06 August 2026 | 506.00 (-1.21%) | 512.90 | 505.00 - 514.35 | 1.2611 times | Wed 05 August 2026 | 512.20 (-0.32%) | 514.00 | 510.20 - 516.55 | 1.2027 times | Tue 04 August 2026 | 513.85 (-0.3%) | 518.55 | 509.60 - 518.55 | 1.2895 times | Mon 03 August 2026 | 515.40 (-1.46%) | 528.85 | 515.30 - 528.85 | 1.3118 times | Fri 31 July 2026 | 523.05 (-3.33%) | 540.40 | 521.65 - 540.40 | 2.3368 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 493.3 and 504.9
| Weekly Target 1 | 491.03 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 502.63333333333 |
| Weekly Target 4 | 507.17 |
| Weekly Target 5 | 514.23 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.5126 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.8489 times | Fri 31 July 2026 | 523.05 (-2.94%) | 539.25 | 521.65 - 556.80 | 0.5528 times | Fri 24 July 2026 | 538.90 (-2.02%) | 548.95 | 529.50 - 554.15 | 0.2785 times | Fri 17 July 2026 | 550.00 (0.02%) | 542.20 | 542.20 - 563.00 | 1.0364 times | Fri 10 July 2026 | 549.90 (-0.68%) | 548.05 | 528.20 - 553.40 | 1.3674 times | Fri 03 July 2026 | 553.65 (0.7%) | 550.00 | 544.10 - 570.00 | 2.373 times | Thu 25 June 2026 | 549.80 (0.14%) | 550.40 | 538.65 - 556.80 | 0.3906 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.3424 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 2.2974 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 4.7241 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 483.73 and 514.48
| Monthly Target 1 | 478.27 |
| Monthly Target 2 | 489.18 |
| Monthly Target 3 | 509.01666666667 |
| Monthly Target 4 | 519.93 |
| Monthly Target 5 | 539.77 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.10 (-4.39%) | 528.85 | 498.10 - 528.85 | 0.3335 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.9875 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 2.2856 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.7943 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7418 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7691 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.0883 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.5948 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.7805 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.6245 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.6277 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 410.1 and 549.05
| Yearly Target 1 | 380.1 |
| Yearly Target 2 | 440.1 |
| Yearly Target 3 | 519.05 |
| Yearly Target 4 | 579.05 |
| Yearly Target 5 | 658 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 500.10 (-7.32%) | 540.25 | 459.05 - 598.00 | 0.3591 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4141 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6229 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6862 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0647 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5578 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9449 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1579 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1924 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 20 points
Upper Bollinger band is at 564 and lower is at 486, while middle bands are at 505 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.59 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 502.41 |
| 12 day DMA | 510.64 |
| 20 day DMA | 524.47 |
| 35 day DMA | 535.35 |
| 50 day DMA | 539.2 |
| 100 day DMA | 538.18 |
| 150 day DMA | 531.97 |
| 200 day DMA | 537.16 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.19 | 504.74 | 506.33 |
| 12 day EMA | 511.5 | 513.57 | 515.75 |
| 20 day EMA | 519.42 | 521.45 | 523.54 |
| 35 day EMA | 528 | 529.64 | 531.29 |
| 50 day EMA | 535.66 | 537.11 | 538.56 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.41 | 503.21 | 504.1 |
| 12 day SMA | 510.64 | 515.08 | 518.7 |
| 20 day SMA | 524.47 | 526.96 | 529.2 |
| 35 day SMA | 535.35 | 536.79 | 537.92 |
| 50 day SMA | 539.2 | 540.01 | 540.68 |
| 100 day SMA | 538.18 | 538.17 | 538.17 |
| 150 day SMA | 531.97 | 532.27 | 532.5 |
| 200 day SMA | 537.16 | 537.53 | 537.86 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
