Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 523.15 and 534.05
| Intraday Target 1 | 520.07 |
| Intraday Target 2 | 526.23 |
| Intraday Target 3 | 530.96666666667 |
| Intraday Target 4 | 537.13 |
| Intraday Target 5 | 541.87 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.40 (0.52%) | 535.70 | 524.80 - 535.70 | 0.7597 times | Wed 08 April 2026 | 529.65 (3.35%) | 527.00 | 521.60 - 530.80 | 0.5863 times | Tue 07 April 2026 | 512.50 (-0.92%) | 517.25 | 509.40 - 517.50 | 0.2963 times | Mon 06 April 2026 | 517.25 (0.01%) | 518.50 | 508.65 - 520.00 | 0.453 times | Thu 02 April 2026 | 517.20 (0.32%) | 508.60 | 502.00 - 518.85 | 0.9398 times | Wed 01 April 2026 | 515.55 (4.11%) | 514.65 | 504.40 - 517.60 | 0.8825 times | Mon 30 March 2026 | 495.20 (-2.17%) | 480.20 | 480.20 - 510.75 | 2.0452 times | Fri 27 March 2026 | 506.20 (2.01%) | 503.00 | 498.80 - 512.15 | 2.2281 times | Wed 25 March 2026 | 496.25 (3.66%) | 483.00 | 483.00 - 500.20 | 0.7274 times | Tue 24 March 2026 | 478.75 (3.85%) | 466.85 | 466.10 - 480.70 | 1.0819 times | Mon 23 March 2026 | 461.00 (-5.15%) | 484.90 | 459.05 - 484.90 | 1.3399 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 520.53 and 547.58
| Weekly Target 1 | 498.53 |
| Weekly Target 2 | 515.47 |
| Weekly Target 3 | 525.58333333333 |
| Weekly Target 4 | 542.52 |
| Weekly Target 5 | 552.63 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.40 (2.94%) | 518.50 | 508.65 - 535.70 | 0.446 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.8232 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.1446 times | Fri 20 March 2026 | 486.05 (-2.03%) | 495.65 | 482.15 - 507.65 | 1.2135 times | Fri 13 March 2026 | 496.10 (-3.06%) | 499.85 | 490.00 - 521.65 | 0.5668 times | Fri 06 March 2026 | 511.75 (-4.8%) | 512.90 | 510.80 - 534.40 | 0.4353 times | Fri 27 February 2026 | 537.55 (2.43%) | 526.40 | 520.50 - 551.45 | 1.6692 times | Fri 20 February 2026 | 524.80 (3.35%) | 507.00 | 503.30 - 532.90 | 1.4675 times | Fri 13 February 2026 | 507.80 (-2.22%) | 515.10 | 506.55 - 527.25 | 0.8352 times | Fri 06 February 2026 | 519.35 (-1.33%) | 528.00 | 488.60 - 529.40 | 1.3988 times | Fri 30 January 2026 | 526.35 (3.88%) | 510.10 | 500.70 - 528.30 | 0.4807 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 517.2 and 550.9
| Monthly Target 1 | 489.67 |
| Monthly Target 2 | 511.03 |
| Monthly Target 3 | 523.36666666667 |
| Monthly Target 4 | 544.73 |
| Monthly Target 5 | 557.07 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.40 (7.51%) | 514.65 | 502.00 - 535.70 | 0.212 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9651 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.3656 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7463 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9794 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0385 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7876 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0344 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.0312 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.8398 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.8785 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 449.53 and 541.93
| Yearly Target 1 | 421.9 |
| Yearly Target 2 | 477.15 |
| Yearly Target 3 | 514.3 |
| Yearly Target 4 | 569.55 |
| Yearly Target 5 | 606.7 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.40 (-1.33%) | 540.25 | 459.05 - 551.45 | 0.1273 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4252 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6396 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.7046 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0933 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5995 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9971 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.2158 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1976 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 512.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 17 points
Upper Bollinger band is at 536 and lower is at 469, while middle bands are at 486 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicHous in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.17 and LicHous 500253 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 521.8 |
| 12 day DMA | 504 |
| 20 day DMA | 502.24 |
| 35 day DMA | 511.63 |
| 50 day DMA | 512.88 |
| 100 day DMA | 525.82 |
| 150 day DMA | 540.83 |
| 200 day DMA | 554.52 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.19 | 517.09 | 510.81 |
| 12 day EMA | 512.36 | 508.72 | 504.92 |
| 20 day EMA | 509.65 | 507.26 | 504.9 |
| 35 day EMA | 509.77 | 508.44 | 507.19 |
| 50 day EMA | 514.17 | 513.43 | 512.77 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.8 | 518.43 | 511.54 |
| 12 day SMA | 504 | 499.9 | 497.56 |
| 20 day SMA | 502.24 | 500.59 | 499.69 |
| 35 day SMA | 511.63 | 510.92 | 510.55 |
| 50 day SMA | 512.88 | 512.37 | 512.11 |
| 100 day SMA | 525.82 | 526.22 | 526.64 |
| 150 day SMA | 540.83 | 540.93 | 541.13 |
| 200 day SMA | 554.52 | 554.89 | 555.24 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
