Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 544.6 and 558
| Intraday Target 1 | 533.68 |
| Intraday Target 2 | 542.12 |
| Intraday Target 3 | 547.08333333333 |
| Intraday Target 4 | 555.52 |
| Intraday Target 5 | 560.48 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 550.55 (1.76%) | 541.05 | 538.65 - 552.05 | 0.8913 times | Tue 23 June 2026 | 541.05 (-1.43%) | 548.00 | 540.00 - 549.55 | 1.0447 times | Mon 22 June 2026 | 548.90 (-0.03%) | 550.40 | 547.00 - 552.75 | 1.0518 times | Fri 19 June 2026 | 549.05 (-0.24%) | 548.55 | 545.30 - 553.65 | 0.9249 times | Thu 18 June 2026 | 550.35 (-0.09%) | 554.35 | 546.65 - 555.80 | 0.3845 times | Wed 17 June 2026 | 550.85 (-0.33%) | 554.40 | 547.00 - 555.90 | 0.802 times | Tue 16 June 2026 | 552.70 (-0.3%) | 550.45 | 550.45 - 560.80 | 0.852 times | Mon 15 June 2026 | 554.35 (-0.89%) | 568.45 | 551.00 - 570.50 | 0.7884 times | Fri 12 June 2026 | 559.35 (4.33%) | 541.55 | 541.55 - 560.90 | 2.7844 times | Thu 11 June 2026 | 536.15 (-0.84%) | 543.00 | 533.85 - 545.00 | 0.4759 times | Wed 10 June 2026 | 540.70 (-2.17%) | 553.00 | 539.55 - 554.95 | 0.5505 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 544.6 and 558.7
| Weekly Target 1 | 533.22 |
| Weekly Target 2 | 541.88 |
| Weekly Target 3 | 547.31666666667 |
| Weekly Target 4 | 555.98 |
| Weekly Target 5 | 561.42 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 550.55 (0.27%) | 550.40 | 538.65 - 552.75 | 0.2178 times | Fri 19 June 2026 | 549.05 (-1.84%) | 568.45 | 545.30 - 570.50 | 0.2735 times | Fri 12 June 2026 | 559.35 (1.71%) | 541.05 | 533.85 - 560.90 | 1.8346 times | Fri 05 June 2026 | 549.95 (3.04%) | 535.45 | 523.95 - 552.50 | 3.7726 times | Fri 29 May 2026 | 533.70 (-0.97%) | 548.80 | 531.00 - 561.05 | 0.3552 times | Fri 22 May 2026 | 538.95 (-1.43%) | 546.25 | 533.70 - 552.20 | 0.3514 times | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 1.2034 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 0.6797 times | Thu 30 April 2026 | 554.35 (2.67%) | 544.15 | 534.45 - 567.00 | 0.4067 times | Fri 24 April 2026 | 539.95 (-0.02%) | 540.05 | 530.65 - 568.25 | 0.9052 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.438 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 537.25 and 583.8
| Monthly Target 1 | 501.78 |
| Monthly Target 2 | 526.17 |
| Monthly Target 3 | 548.33333333333 |
| Monthly Target 4 | 572.72 |
| Monthly Target 5 | 594.88 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 550.55 (3.16%) | 535.45 | 523.95 - 570.50 | 1.9253 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.8175 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.7635 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.7916 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.1201 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.6122 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.8033 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 1.672 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.646 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 0.8484 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 0.8458 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 504.8 and 643.75
| Yearly Target 1 | 396.92 |
| Yearly Target 2 | 473.73 |
| Yearly Target 3 | 535.86666666667 |
| Yearly Target 4 | 612.68 |
| Yearly Target 5 | 674.82 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 550.55 (2.03%) | 540.25 | 459.05 - 598.00 | 0.2796 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4179 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6286 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6925 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0745 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5721 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9628 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1777 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1942 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 548.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Hous 500253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 8 points
Upper Bollinger band is at 562 and lower is at 532, while middle bands are at 539 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LicHous stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicHous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.51 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 547.98 |
| 12 day DMA | 548.89 |
| 20 day DMA | 546.31 |
| 35 day DMA | 552.07 |
| 50 day DMA | 550.33 |
| 100 day DMA | 531.83 |
| 150 day DMA | 533.74 |
| 200 day DMA | 543.09 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.06 | 546.82 | 549.71 |
| 12 day EMA | 548.1 | 547.66 | 548.86 |
| 20 day EMA | 547.96 | 547.69 | 548.39 |
| 35 day EMA | 547.71 | 547.54 | 547.92 |
| 50 day EMA | 547.98 | 547.88 | 548.16 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.98 | 548.04 | 550.37 |
| 12 day SMA | 548.89 | 548.03 | 548.78 |
| 20 day SMA | 546.31 | 545.99 | 546.12 |
| 35 day SMA | 552.07 | 552.28 | 552.73 |
| 50 day SMA | 550.33 | 549.95 | 549.78 |
| 100 day SMA | 531.83 | 531.42 | 531.07 |
| 150 day SMA | 533.74 | 533.86 | 534.07 |
| 200 day SMA | 543.09 | 543.11 | 543.14 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
