Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 509.28 and 531.93
| Intraday Target 1 | 505.37 |
| Intraday Target 2 | 513.18 |
| Intraday Target 3 | 528.01666666667 |
| Intraday Target 4 | 535.83 |
| Intraday Target 5 | 550.67 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 521.00 (-2.25%) | 542.85 | 520.20 - 542.85 | 0.4823 times | Thu 15 October 2026 | 533.00 (-1.11%) | 533.75 | 530.15 - 537.60 | 0.281 times | Wed 14 October 2026 | 539.00 (-4.09%) | 563.65 | 533.50 - 563.65 | 0.4403 times | Tue 13 October 2026 | 562.00 (-0.86%) | 562.30 | 554.05 - 564.70 | 0.5026 times | Mon 12 October 2026 | 566.90 (13.13%) | 549.60 | 548.25 - 566.90 | 7.0389 times | Tue 06 October 2026 | 501.10 (-0.54%) | 506.90 | 499.00 - 506.90 | 0.0796 times | Mon 05 October 2026 | 503.80 (-1.31%) | 513.00 | 501.75 - 514.75 | 0.2127 times | Thu 01 October 2026 | 510.50 (-7.48%) | 530.20 | 499.00 - 530.30 | 0.4634 times | Tue 29 September 2026 | 551.75 (-2.22%) | 561.05 | 551.75 - 566.55 | 0.2532 times | Mon 28 September 2026 | 564.30 (-0.67%) | 568.65 | 562.95 - 574.60 | 0.2462 times | Fri 25 September 2026 | 568.10 (0.67%) | 565.00 | 558.20 - 569.90 | 0.1549 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 497.25 and 543.95
| Weekly Target 1 | 489.33 |
| Weekly Target 2 | 505.17 |
| Weekly Target 3 | 536.03333333333 |
| Weekly Target 4 | 551.87 |
| Weekly Target 5 | 582.73 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 521.00 (3.97%) | 549.60 | 520.20 - 566.90 | 3.6868 times | Tue 06 October 2026 | 501.10 (-1.84%) | 513.00 | 499.00 - 514.75 | 0.1232 times | Thu 01 October 2026 | 510.50 (-10.14%) | 568.65 | 499.00 - 574.60 | 0.4059 times | Fri 25 September 2026 | 568.10 (3.5%) | 546.80 | 543.85 - 576.55 | 0.9226 times | Fri 18 September 2026 | 548.90 (-2.43%) | 563.95 | 529.35 - 564.85 | 0.2726 times | Fri 11 September 2026 | 562.55 (-0.43%) | 560.35 | 537.05 - 572.00 | 1.5915 times | Fri 04 September 2026 | 565.00 (5.51%) | 533.10 | 525.05 - 579.40 | 1.0798 times | Fri 28 August 2026 | 535.50 (7.66%) | 495.20 | 485.35 - 543.00 | 1.1638 times | Fri 21 August 2026 | 497.40 (-0.54%) | 500.00 | 491.10 - 511.35 | 0.5109 times | Fri 14 August 2026 | 500.10 (-0.79%) | 505.55 | 498.10 - 509.70 | 0.243 times | Fri 07 August 2026 | 504.10 (-3.62%) | 528.85 | 502.80 - 528.85 | 0.4025 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 476.05 and 543.95
| Monthly Target 1 | 461.07 |
| Monthly Target 2 | 491.03 |
| Monthly Target 3 | 528.96666666667 |
| Monthly Target 4 | 558.93 |
| Monthly Target 5 | 596.87 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 521.00 (-5.57%) | 530.20 | 499.00 - 566.90 | 1.6376 times | Tue 29 September 2026 | 551.75 (2.63%) | 537.60 | 525.05 - 579.40 | 1.6111 times | Mon 31 August 2026 | 537.60 (2.78%) | 528.85 | 485.35 - 543.00 | 1.0043 times | Fri 31 July 2026 | 523.05 (-7.26%) | 565.40 | 521.65 - 570.00 | 0.7816 times | Tue 30 June 2026 | 564.00 (5.68%) | 535.45 | 523.95 - 570.50 | 1.8089 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 0.6287 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.5871 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.6087 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 0.8613 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.4707 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.6177 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 420.55 and 559.5
| Yearly Target 1 | 387.07 |
| Yearly Target 2 | 454.03 |
| Yearly Target 3 | 526.01666666667 |
| Yearly Target 4 | 592.98 |
| Yearly Target 5 | 664.97 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 521.00 (-3.45%) | 540.25 | 459.05 - 598.00 | 0.582 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4034 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6068 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6685 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0372 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5176 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8948 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1022 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1875 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Hous 500253 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Hous 500253 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.93
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 22 points
Upper Bollinger band is at 591 and lower is at 503, while middle bands are at 525 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.33 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 544.38 |
| 12 day DMA | 540.48 |
| 20 day DMA | 546.62 |
| 35 day DMA | 541.44 |
| 50 day DMA | 530.84 |
| 100 day DMA | 538.74 |
| 150 day DMA | 535.76 |
| 200 day DMA | 533.28 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.36 | 539.54 | 542.81 |
| 12 day EMA | 538.83 | 542.07 | 543.72 |
| 20 day EMA | 540.8 | 542.88 | 543.92 |
| 35 day EMA | 537.43 | 538.4 | 538.72 |
| 50 day EMA | 533.26 | 533.76 | 533.79 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.38 | 540.4 | 534.56 |
| 12 day SMA | 540.48 | 544.76 | 547.44 |
| 20 day SMA | 546.62 | 547.42 | 548.6 |
| 35 day SMA | 541.44 | 541.05 | 540.07 |
| 50 day SMA | 530.84 | 531.24 | 531.65 |
| 100 day SMA | 538.74 | 538.99 | 539.13 |
| 150 day SMA | 535.76 | 535.87 | 535.95 |
| 200 day SMA | 533.28 | 533.29 | 533.26 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
