Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 535.53 and 546.28
| Intraday Target 1 | 533.18 |
| Intraday Target 2 | 537.87 |
| Intraday Target 3 | 543.93333333333 |
| Intraday Target 4 | 548.62 |
| Intraday Target 5 | 554.68 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-0.81%) | 548.55 | 539.25 - 550.00 | 0.1516 times | Thu 04 December 2025 | 547.00 (-0.38%) | 551.25 | 544.90 - 551.25 | 1.4883 times | Wed 03 December 2025 | 549.10 (-0.97%) | 555.60 | 545.60 - 555.65 | 0.0514 times | Tue 02 December 2025 | 554.50 (0.73%) | 550.00 | 548.85 - 556.15 | 0.0973 times | Mon 01 December 2025 | 550.50 (0.26%) | 550.25 | 549.45 - 554.95 | 0.0464 times | Fri 28 November 2025 | 549.05 (-0.29%) | 550.60 | 548.25 - 552.00 | 0.0795 times | Thu 27 November 2025 | 550.65 (-1.04%) | 556.45 | 548.20 - 557.30 | 0.1247 times | Wed 26 November 2025 | 556.45 (1.56%) | 549.95 | 548.00 - 557.80 | 4.4211 times | Tue 25 November 2025 | 547.90 (0.36%) | 545.95 | 544.45 - 553.50 | 0.5058 times | Mon 24 November 2025 | 545.95 (0.06%) | 546.45 | 544.00 - 548.55 | 3.034 times | Fri 21 November 2025 | 545.60 (-1.67%) | 554.80 | 544.40 - 554.80 | 0.1653 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 532.45 and 549.35
| Weekly Target 1 | 529.08 |
| Weekly Target 2 | 535.82 |
| Weekly Target 3 | 545.98333333333 |
| Weekly Target 4 | 552.72 |
| Weekly Target 5 | 562.88 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 1.1541 times | Fri 28 November 2025 | 549.05 (0.63%) | 546.45 | 544.00 - 557.80 | 5.1352 times | Fri 21 November 2025 | 545.60 (-3.94%) | 566.35 | 544.40 - 574.75 | 0.4628 times | Fri 14 November 2025 | 568.00 (-0.53%) | 571.15 | 564.55 - 575.60 | 0.214 times | Fri 07 November 2025 | 571.05 (-0.05%) | 572.45 | 561.00 - 577.95 | 0.4056 times | Fri 31 October 2025 | 571.35 (-1.66%) | 580.20 | 565.75 - 595.00 | 1.0039 times | Thu 23 October 2025 | 581.00 (2.26%) | 574.25 | 570.00 - 582.05 | 0.2129 times | Fri 17 October 2025 | 568.15 (-0.04%) | 565.00 | 560.50 - 573.60 | 0.3086 times | Fri 10 October 2025 | 568.40 (-1.8%) | 578.80 | 559.40 - 582.00 | 0.6768 times | Fri 03 October 2025 | 578.80 (2.42%) | 565.00 | 562.80 - 583.90 | 0.426 times | Fri 26 September 2025 | 565.15 (-4.62%) | 592.55 | 562.30 - 594.00 | 1.4601 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 532.45 and 549.35
| Monthly Target 1 | 529.08 |
| Monthly Target 2 | 535.82 |
| Monthly Target 3 | 545.98333333333 |
| Monthly Target 4 | 552.72 |
| Monthly Target 5 | 562.88 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-1.18%) | 550.25 | 539.25 - 556.15 | 0.412 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.2197 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.8577 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.1263 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.1229 times | Thu 31 July 2025 | 585.60 (-5.32%) | 621.85 | 579.05 - 646.60 | 0.9145 times | Mon 30 June 2025 | 618.50 (3.72%) | 596.50 | 579.00 - 627.90 | 0.9566 times | Fri 30 May 2025 | 596.30 (-0.74%) | 602.00 | 563.95 - 637.75 | 0.9688 times | Wed 30 April 2025 | 600.75 (6.57%) | 556.05 | 544.65 - 625.90 | 0.8373 times | Fri 28 March 2025 | 563.70 (13.47%) | 496.50 | 483.50 - 585.00 | 0.5843 times | Fri 28 February 2025 | 496.80 (-16.99%) | 578.15 | 493.00 - 587.00 | 0.5223 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 431.48 and 594.58
| Yearly Target 1 | 394.45 |
| Yearly Target 2 | 468.5 |
| Yearly Target 3 | 557.55 |
| Yearly Target 4 | 631.6 |
| Yearly Target 5 | 720.65 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.55 (-9.2%) | 599.00 | 483.50 - 646.60 | 0.3634 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.5782 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.637 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 0.9883 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.446 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.8054 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.0031 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.1786 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.53
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 11 points
Upper Bollinger band is at 578 and lower is at 537, while middle bands are at 548 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 548.73 |
| 12 day DMA | 549.51 |
| 20 day DMA | 557.38 |
| 35 day DMA | 565.09 |
| 50 day DMA | 566.79 |
| 100 day DMA | 574.48 |
| 150 day DMA | 584.22 |
| 200 day DMA | 576.79 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.36 | 549.77 | 551.15 |
| 12 day EMA | 551.55 | 553.19 | 554.32 |
| 20 day EMA | 555.81 | 557.21 | 558.28 |
| 35 day EMA | 560.93 | 562.01 | 562.89 |
| 50 day EMA | 566.28 | 567.25 | 568.08 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.73 | 550.03 | 550.76 |
| 12 day SMA | 549.51 | 551.24 | 552.95 |
| 20 day SMA | 557.38 | 558.81 | 559.96 |
| 35 day SMA | 565.09 | 565.74 | 566.46 |
| 50 day SMA | 566.79 | 567.69 | 568.6 |
| 100 day SMA | 574.48 | 575.11 | 575.68 |
| 150 day SMA | 584.22 | 584.65 | 585.06 |
| 200 day SMA | 576.79 | 576.96 | 577.01 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
