LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 573.7 and 586.65
Intraday Target 1 | 570.43 |
Intraday Target 2 | 576.97 |
Intraday Target 3 | 583.38333333333 |
Intraday Target 4 | 589.92 |
Intraday Target 5 | 596.33 |
Daily price and volume Lic Hous
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 583.50 (-0.27%) | 586.00 | 576.85 - 589.80 | 0.6941 times | Tue 07 January 2025 | 585.10 (-1.51%) | 590.50 | 580.00 - 598.05 | 1.2192 times | Mon 06 January 2025 | 594.05 (-2.52%) | 606.65 | 590.30 - 611.60 | 1.1383 times | Fri 03 January 2025 | 609.40 (0.56%) | 609.95 | 608.00 - 617.05 | 1.3234 times | Thu 02 January 2025 | 606.00 (0.93%) | 601.10 | 597.15 - 608.00 | 1.8198 times | Wed 01 January 2025 | 600.40 (0.48%) | 599.00 | 596.00 - 604.00 | 1.0141 times | Tue 31 December 2024 | 597.55 (1.2%) | 587.35 | 586.50 - 599.70 | 0.5114 times | Mon 30 December 2024 | 590.45 (-1.01%) | 597.65 | 588.00 - 602.60 | 0.7246 times | Fri 27 December 2024 | 596.45 (1.5%) | 590.05 | 589.70 - 604.55 | 1.0126 times | Thu 26 December 2024 | 587.65 (0.47%) | 587.25 | 582.00 - 588.70 | 0.5425 times | Tue 24 December 2024 | 584.90 (0.39%) | 587.00 | 583.50 - 593.25 | 0.748 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 562.8 and 597.55
Weekly Target 1 | 555.9 |
Weekly Target 2 | 569.7 |
Weekly Target 3 | 590.65 |
Weekly Target 4 | 604.45 |
Weekly Target 5 | 625.4 |
Weekly price and volumes for Lic Hous
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 583.50 (-4.25%) | 606.65 | 576.85 - 611.60 | 0.5014 times | Fri 03 January 2025 | 609.40 (2.17%) | 597.65 | 586.50 - 617.05 | 0.8862 times | Fri 27 December 2024 | 596.45 (2.4%) | 584.15 | 577.10 - 604.55 | 0.6524 times | Fri 20 December 2024 | 582.45 (-6.72%) | 623.75 | 578.20 - 635.45 | 1.463 times | Fri 13 December 2024 | 624.40 (-2.59%) | 641.00 | 609.45 - 642.85 | 1.1282 times | Fri 06 December 2024 | 641.00 (0.33%) | 637.15 | 624.20 - 648.55 | 0.9514 times | Fri 29 November 2024 | 638.90 (3.45%) | 625.30 | 619.50 - 639.95 | 1.2672 times | Fri 22 November 2024 | 617.60 (1.56%) | 608.95 | 600.45 - 625.00 | 0.5778 times | Thu 14 November 2024 | 608.10 (-4.19%) | 630.10 | 595.55 - 638.10 | 0.9187 times | Fri 08 November 2024 | 634.70 (0.13%) | 640.95 | 608.00 - 644.00 | 1.6538 times | Fri 01 November 2024 | 633.85 (5.96%) | 590.25 | 590.25 - 657.35 | 3.3559 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 560.08 and 600.28
Monthly Target 1 | 552.27 |
Monthly Target 2 | 567.88 |
Monthly Target 3 | 592.46666666667 |
Monthly Target 4 | 608.08 |
Monthly Target 5 | 632.67 |
Monthly price and volumes Lic Hous
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 583.50 (-2.35%) | 599.00 | 576.85 - 617.05 | 0.1148 times | Tue 31 December 2024 | 597.55 (-6.47%) | 637.15 | 577.10 - 648.55 | 0.4264 times | Fri 29 November 2024 | 638.90 (1.11%) | 602.05 | 595.55 - 644.00 | 0.446 times | Thu 31 October 2024 | 631.90 (-4.6%) | 663.05 | 580.10 - 668.85 | 0.9716 times | Mon 30 September 2024 | 662.40 (-1.74%) | 674.00 | 644.00 - 734.95 | 1.503 times | Fri 30 August 2024 | 674.15 (-12.12%) | 774.25 | 626.90 - 778.50 | 1.6501 times | Wed 31 July 2024 | 767.15 (-3.82%) | 804.70 | 750.75 - 827.00 | 1.2643 times | Fri 28 June 2024 | 797.65 (26.05%) | 651.05 | 544.65 - 809.95 | 1.7632 times | Fri 31 May 2024 | 632.80 (-6.04%) | 675.80 | 610.05 - 682.90 | 0.8954 times | Tue 30 April 2024 | 673.50 (10.22%) | 618.85 | 615.80 - 681.70 | 0.9651 times | Thu 28 March 2024 | 611.05 (-5.57%) | 659.95 | 559.60 - 671.75 | 0.515 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 595.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lic Hous 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lic Hous 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.95
Munafa value: 24 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 17 points
Upper Bollinger band is at 634 and lower is at 568, while middle bands are at 585 and 618
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.89 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
DMA period | DMA value |
5 day DMA | 595.61 |
12 day DMA | 593.17 |
20 day DMA | 600.74 |
35 day DMA | 612.8 |
50 day DMA | 616.71 |
100 day DMA | 636.92 |
150 day DMA | 670.53 |
200 day DMA | 662.17 |
EMA (exponential moving average) of Lic Hous 500253
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 591.07 | 594.86 | 599.74 |
12 day EMA | 595.85 | 598.09 | 600.45 |
20 day EMA | 600.65 | 602.45 | 604.27 |
35 day EMA | 605.97 | 607.29 | 608.6 |
50 day EMA | 613.06 | 614.27 | 615.46 |
SMA (simple moving average) of Lic Hous 500253
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 595.61 | 598.99 | 601.48 |
12 day SMA | 593.17 | 593.08 | 593.66 |
20 day SMA | 600.74 | 603.06 | 605.33 |
35 day SMA | 612.8 | 613.59 | 614.25 |
50 day SMA | 616.71 | 617 | 617.3 |
100 day SMA | 636.92 | 637.5 | 638.12 |
150 day SMA | 670.53 | 670.85 | 671.16 |
200 day SMA | 662.17 | 662.18 | 662.21 |