Munafa Stock Market Course + Intraday & FNO calls 
LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Hous 500253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500253
- 500253 Experts view
- Tomorrow's Movement 500253
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500253 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LicHous
Strong intraday Stock price targets for LicHous are 531.98 and 539.98
| Intraday Target 1 | 525.65 |
| Intraday Target 2 | 530.3 |
| Intraday Target 3 | 533.65 |
| Intraday Target 4 | 538.3 |
| Intraday Target 5 | 541.65 |
Daily price and volume Lic Hous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.95 (-0.55%) | 532.10 | 529.00 - 537.00 | 0.76 times | Mon 01 June 2026 | 537.90 (0.79%) | 535.45 | 532.00 - 541.40 | 2.4253 times | Fri 29 May 2026 | 533.70 (-4.06%) | 557.05 | 531.00 - 561.05 | 0.9024 times | Wed 27 May 2026 | 556.30 (2.22%) | 543.15 | 543.15 - 559.15 | 1.9124 times | Tue 26 May 2026 | 544.20 (0.08%) | 543.85 | 540.05 - 547.95 | 0.594 times | Mon 25 May 2026 | 543.75 (0.89%) | 548.80 | 539.00 - 548.80 | 0.5687 times | Fri 22 May 2026 | 538.95 (0.08%) | 542.50 | 536.20 - 543.90 | 0.6249 times | Thu 21 May 2026 | 538.50 (-1.58%) | 549.00 | 536.30 - 552.20 | 0.7678 times | Wed 20 May 2026 | 547.15 (0.81%) | 540.60 | 535.50 - 547.95 | 0.7633 times | Tue 19 May 2026 | 542.75 (-0.54%) | 548.05 | 541.00 - 549.35 | 0.6811 times | Mon 18 May 2026 | 545.70 (-0.19%) | 546.25 | 533.70 - 547.25 | 1.0975 times |
Weekly price and charts LicHous
Strong weekly Stock price targets for LicHous 500253 are 525.78 and 538.18
| Weekly Target 1 | 522.72 |
| Weekly Target 2 | 528.83 |
| Weekly Target 3 | 535.11666666667 |
| Weekly Target 4 | 541.23 |
| Weekly Target 5 | 547.52 |
Weekly price and volumes for Lic Hous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.95 (0.23%) | 535.45 | 529.00 - 541.40 | 0.5098 times | Fri 29 May 2026 | 533.70 (-0.97%) | 548.80 | 531.00 - 561.05 | 0.6366 times | Fri 22 May 2026 | 538.95 (-1.43%) | 546.25 | 533.70 - 552.20 | 0.6297 times | Fri 15 May 2026 | 546.75 (-5.94%) | 581.20 | 545.10 - 598.00 | 2.1565 times | Fri 08 May 2026 | 581.30 (4.86%) | 551.45 | 550.80 - 595.00 | 1.218 times | Thu 30 April 2026 | 554.35 (2.67%) | 544.15 | 534.45 - 567.00 | 0.7289 times | Fri 24 April 2026 | 539.95 (-0.02%) | 540.05 | 530.65 - 568.25 | 1.6221 times | Fri 17 April 2026 | 540.05 (1.65%) | 521.70 | 513.30 - 541.40 | 0.7849 times | Fri 10 April 2026 | 531.30 (2.73%) | 518.50 | 508.65 - 538.45 | 0.7388 times | Thu 02 April 2026 | 517.20 (2.17%) | 480.20 | 480.20 - 518.85 | 0.9746 times | Fri 27 March 2026 | 506.20 (4.15%) | 484.90 | 459.05 - 512.15 | 1.3551 times |
Monthly price and charts LicHous
Strong monthly Stock price targets for LicHous 500253 are 525.78 and 538.18
| Monthly Target 1 | 522.72 |
| Monthly Target 2 | 528.83 |
| Monthly Target 3 | 535.11666666667 |
| Monthly Target 4 | 541.23 |
| Monthly Target 5 | 547.52 |
Monthly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.95 (0.23%) | 535.45 | 529.00 - 541.40 | 0.11 times | Fri 29 May 2026 | 533.70 (-3.73%) | 551.45 | 531.00 - 598.00 | 1.0013 times | Thu 30 April 2026 | 554.35 (11.94%) | 514.65 | 502.00 - 568.25 | 0.9351 times | Mon 30 March 2026 | 495.20 (-7.88%) | 512.90 | 459.05 - 534.40 | 0.9696 times | Fri 27 February 2026 | 537.55 (2.13%) | 528.00 | 488.60 - 551.45 | 1.372 times | Fri 30 January 2026 | 526.35 (-2.46%) | 540.25 | 500.70 - 548.15 | 0.7498 times | Wed 31 December 2025 | 539.60 (-1.72%) | 550.25 | 519.00 - 556.15 | 0.9839 times | Fri 28 November 2025 | 549.05 (-3.9%) | 572.45 | 544.00 - 577.95 | 2.0479 times | Fri 31 October 2025 | 571.35 (1.11%) | 565.00 | 559.40 - 595.00 | 0.7913 times | Tue 30 September 2025 | 565.05 (1.87%) | 555.95 | 550.25 - 595.85 | 1.0392 times | Fri 29 August 2025 | 554.70 (-5.28%) | 585.05 | 545.00 - 595.00 | 1.036 times |
Yearly price and charts LicHous
Strong yearly Stock price targets for LicHous 500253 are 427.53 and 566.48
| Yearly Target 1 | 391.72 |
| Yearly Target 2 | 463.33 |
| Yearly Target 3 | 530.66666666667 |
| Yearly Target 4 | 602.28 |
| Yearly Target 5 | 669.62 |
Yearly price and volumes Lic Hous
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 534.95 (-0.86%) | 540.25 | 459.05 - 598.00 | 0.1963 times | Wed 31 December 2025 | 539.60 (-9.7%) | 599.00 | 483.50 - 646.60 | 0.4219 times | Tue 31 December 2024 | 597.55 (11.48%) | 540.95 | 539.10 - 827.00 | 0.6346 times | Fri 29 December 2023 | 536.00 (29.39%) | 415.10 | 315.45 - 544.30 | 0.6991 times | Fri 30 December 2022 | 414.25 (12.1%) | 374.00 | 291.75 - 443.50 | 1.0848 times | Fri 31 December 2021 | 369.55 (2.31%) | 361.10 | 339.85 - 542.35 | 1.5871 times | Thu 31 December 2020 | 361.20 (-16.79%) | 436.20 | 186.00 - 486.40 | 1.9816 times | Tue 31 December 2019 | 434.10 (-11.14%) | 489.45 | 354.00 - 586.80 | 2.1985 times | Mon 31 December 2018 | 488.50 (0%) | 407.00 | 387.60 - 499.00 | 0.196 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LicHous
Tomorrow's movement Prediction of Lic Hous 500253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Hous 500253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 19 points
Upper Bollinger band is at 593 and lower is at 520, while middle bands are at 538 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicHous (500253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicHous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicHous in short term and the sell signal is strong.
LicHous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHous in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicHous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.67 and LicHous 500253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicHous 500253 stock. Volume based technical analysis of LicHous 500253 stock is negative.
LicHous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Hous 500253
DMA (daily moving average) of Lic Hous 500253
| DMA period | DMA value |
| 5 day DMA | 541.41 |
| 12 day DMA | 542.55 |
| 20 day DMA | 555.86 |
| 35 day DMA | 550.99 |
| 50 day DMA | 536.33 |
| 100 day DMA | 528.41 |
| 150 day DMA | 536.7 |
| 200 day DMA | 544.81 |
EMA (exponential moving average) of Lic Hous 500253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.34 | 541.53 | 543.34 |
| 12 day EMA | 544.69 | 546.46 | 548.01 |
| 20 day EMA | 546.79 | 548.04 | 549.11 |
| 35 day EMA | 541.36 | 541.74 | 541.97 |
| 50 day EMA | 534.02 | 533.98 | 533.82 |
SMA (simple moving average) of Lic Hous 500253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.41 | 543.17 | 543.38 |
| 12 day SMA | 542.55 | 544.67 | 548.68 |
| 20 day SMA | 555.86 | 556.95 | 557.77 |
| 35 day SMA | 550.99 | 550.92 | 550.68 |
| 50 day SMA | 536.33 | 535.65 | 534.82 |
| 100 day SMA | 528.41 | 528.41 | 528.43 |
| 150 day SMA | 536.7 | 536.93 | 537.13 |
| 200 day SMA | 544.81 | 545.03 | 545.29 |
Videos related to: LicHous 500253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
