ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500253 Historical charts - LIC HOUS.FIN

Historical charts for Stock 500253 - Share LIC HOUS.FIN trades in BSE

Moving Averages for

  • 5Day Average: 566.84
  • 12Day Average: 556.7
  • 20Day Average: 553.74
  • 50Day Average: 533.12
  • 100Day Average: 542.26
  • 150Day Average: 535.65

500253 Indicators & signals

Indicator MACD (12,26,9)

558.75, 548.56, 9.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.08, 27.41, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 564.30 562.95 to 574.60 -0.67% 0.45 times
25 Fri Sep 2026 568.10 558.20 to 569.90 0.67% 0.29 times
24 Thu Sep 2026 564.30 563.85 to 572.35 -1.42% 0.19 times
23 Wed Sep 2026 572.40 564.30 to 576.55 1.29% 2.29 times
22 Tue Sep 2026 565.10 563.90 to 573.80 -0.38% 0.32 times
21 Mon Sep 2026 567.25 543.85 to 574.10 3.34% 0.95 times
18 Fri Sep 2026 548.90 543.85 to 551.65 0.44% 0.25 times
17 Thu Sep 2026 546.50 541.05 to 554.60 0.8% 0.24 times
16 Wed Sep 2026 542.15 529.35 to 551.30 0.06% 0.32 times
15 Tue Sep 2026 541.80 538.65 to 564.85 -3.69% 0.38 times
11 Fri Sep 2026 562.55 545.90 to 572.00 4.75% 4.76 times
10 Thu Sep 2026 537.05 537.05 to 556.60 -3.51% 0.33 times

Technical analysis forecast of 500253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500253 500253 at this time. Stock is rising and might rise more.

It appears as if 500253 500253 gave a large move recently.

Stock of 500253 (500253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500253 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 564.4 as stoploss in an intra day sell trade for a target of 552.21. However, stock will show a bullish move above 564.4.

Tomorrow's movement Prediction of 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

 

Back to top