ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500253 Historical charts - LIC HOUS.FIN

Historical charts for Stock 500253 - Share LIC HOUS.FIN trades in BSE

Moving Averages for

  • 5Day Average: 564.17
  • 12Day Average: 557.93
  • 20Day Average: 554.45
  • 50Day Average: 533.11
  • 100Day Average: 541.97
  • 150Day Average: 535.87

500253 Indicators & signals

Indicator MACD (12,26,9)

557.67, 548.8, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 25.46, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 551.75 551.75 to 566.55 -2.22% 0.82 times
28 Mon Sep 2026 564.30 562.95 to 574.60 -0.67% 0.8 times
25 Fri Sep 2026 568.10 558.20 to 569.90 0.67% 0.5 times
24 Thu Sep 2026 564.30 563.85 to 572.35 -1.42% 0.34 times
23 Wed Sep 2026 572.40 564.30 to 576.55 1.29% 4.03 times
22 Tue Sep 2026 565.10 563.90 to 573.80 -0.38% 0.56 times
21 Mon Sep 2026 567.25 543.85 to 574.10 3.34% 1.67 times
18 Fri Sep 2026 548.90 543.85 to 551.65 0.44% 0.45 times
17 Thu Sep 2026 546.50 541.05 to 554.60 0.8% 0.42 times
16 Wed Sep 2026 542.15 529.35 to 551.30 0.06% 0.56 times
15 Tue Sep 2026 541.80 538.65 to 564.85 -3.69% 0.67 times
11 Fri Sep 2026 562.55 545.90 to 572.00 4.75% 8.37 times

Technical analysis forecast for 500253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500253 500253 at this time. Stock is falling and might fall more.

It appears as if 500253 500253 gave a large move recently.

Stock of 500253 (500253) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500253 is bearish for shortterm, and stock might move down till 540.6 or till 526.6. Use a stoploss of 552.17 and if the stock hits stoploss, then it can shoot up till 563.78

Tomorrow's movement Prediction of 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 555.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

 

Back to top