ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500253 Historical charts - LIC HOUS.FIN

Historical charts for Stock 500253 - Share LIC HOUS.FIN trades in BSE

Moving Averages for

  • 5Day Average: 502.25
  • 12Day Average: 518.28
  • 20Day Average: 519.09
  • 50Day Average: 521.17
  • 100Day Average: 537.56
  • 150Day Average: 548.16

500253 Indicators & signals

Indicator MACD (12,26,9)

511.48, 517.01, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

21.96, 18.73, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 496.10 490.80 to 503.90 -0.46% 1.48 times
12 Thu Mar 2026 498.40 492.80 to 506.20 -1.33% 0.83 times
11 Wed Mar 2026 505.10 503.00 to 521.65 -1.4% 0.82 times
10 Tue Mar 2026 512.25 503.25 to 514.90 2.57% 0.66 times
09 Mon Mar 2026 499.40 490.00 to 502.30 -2.41% 1.73 times
06 Fri Mar 2026 511.75 510.80 to 526.00 -1.84% 0.89 times
05 Thu Mar 2026 521.35 514.00 to 523.05 0.83% 0.54 times
04 Wed Mar 2026 517.05 511.25 to 523.10 -2.16% 1.89 times
02 Mon Mar 2026 528.45 512.90 to 534.40 -1.69% 0.93 times
27 Fri Feb 2026 537.55 534.80 to 546.40 -1.39% 0.87 times
26 Thu Feb 2026 545.10 540.05 to 550.70 -0.33% 0.85 times
25 Wed Feb 2026 546.90 531.75 to 551.45 2.81% 2.39 times

Technical analysis forecast for 500253 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500253 500253 at this time. Stock is falling and might fall more.

It appears as if 500253 500253 gave a large move recently.

Stock of 500253 (500253) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500253 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500253 stays below 501.3, but if it comes above 501.3, then a intra day buy could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 484.4 as target. However if you take a buy trade in 500253, then use 501.3 as stoploss and 515.35 as target.

Tomorrow's movement Prediction of 500253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.48

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

 

Back to top