ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500253 Historical charts - LIC HOUS.FIN

Historical charts for Stock 500253 - Share LIC HOUS.FIN trades in BSE

Moving Averages for

  • 5Day Average: 576.1
  • 12Day Average: 569.1
  • 20Day Average: 559.68
  • 50Day Average: 529.59
  • 100Day Average: 527.39
  • 150Day Average: 538.87

500253 Indicators & signals

Indicator MACD (12,26,9)

567.8, 553.99, 14.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 24.89, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500253 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 560.35 547.70 to 580.75 -4.38% 3.13 times
13 Wed May 2026 586.00 567.00 to 587.70 3.24% 1.6 times
12 Tue May 2026 567.60 566.10 to 589.60 -3.02% 1.35 times
11 Mon May 2026 585.25 571.70 to 598.00 0.68% 0.98 times
08 Fri May 2026 581.30 578.05 to 587.20 -0.92% 0.61 times
07 Thu May 2026 586.70 580.85 to 595.00 0.92% 1.53 times
06 Wed May 2026 581.35 561.95 to 584.90 4.18% 1.97 times
05 Tue May 2026 558.05 550.80 to 560.80 0.25% 0.33 times
04 Mon May 2026 556.65 551.20 to 561.80 0.41% 0.22 times
30 Thu Apr 2026 554.35 549.60 to 564.95 -1.36% 0.32 times
29 Wed Apr 2026 562.00 546.25 to 567.00 2.25% 1.09 times
28 Tue Apr 2026 549.65 540.15 to 552.70 1.14% 0.73 times

Technical analysis forecast of 500253 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500253 500253 at this time. Stock is rising and might rise more.

It appears as if 500253 500253 gave a large move recently.

Stock of 500253 (500253) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500253 is bullish for shortterm, and stock might move up till 576.2 or till 596.3. Use a stoploss of 559.42 and if this stock hits its stoploss, then it can fall down till 542.65

Tomorrow's movement Prediction of 500253 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500253 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.05

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500253 Historical charts - Share LIC HOUS.FIN

 

Back to top