BSE KIRL.BROS. 500241 MACD indicator, KIRL.BROS. 500241 indicators MACD technical analysis, KIRL.BROS. 500241 indicators MACD free charts, KIRL.BROS. 500241 indicators MACD historical values BSE

Stock 500241 - Share KIRL.BROS. trades in BSE

Daily Support: 1774.8
Daily Resistance: 1889.85
5 Day DMA Moving Average is 1857.94
20 Day DMA Moving Average is 1879.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.95%	1883.50	1864.70	1915.00	1799.95	2.35 times
Thu 30 Jul 2026	1.59%	1864.85	1882.65	1900.00	1821.25	0.64 times
Wed 29 Jul 2026	-0.12%	1832.50	1853.25	1870.45	1832.50	0.58 times
Tue 28 Jul 2026	1.19%	1832.25	1855.45	1867.15	1808.30	0.95 times
Mon 27 Jul 2026	-0.05%	1854.60	1833.65	1854.60	1787.25	0.58 times
Fri 24 Jul 2026	-0.62%	1835.00	1834.50	1844.00	1798.35	0.4 times
Thu 23 Jul 2026	-1.67%	1876.00	1845.95	1885.10	1841.00	0.46 times
Wed 22 Jul 2026	-1.67%	1900.15	1877.35	1900.20	1851.30	0.79 times
Tue 21 Jul 2026	0.54%	1917.05	1909.20	1917.70	1875.25	0.37 times
Mon 20 Jul 2026	1.74%	1860.00	1898.95	1917.10	1850.75	0.58 times

Volume is calculated using 10 day average volume

BSE KIRL.BROS. 500241 MACD indicator, KIRL.BROS. 500241 indicators MACD technical analysis, KIRL.BROS. 500241 indicators MACD free charts, KIRL.BROS. 500241 indicators MACD historical values BSE

Below are charts of BSE KIRL.BROS. 500241 MACD indicator, KIRL.BROS. 500241 indicators MACD technical analysis, KIRL.BROS. 500241 indicators MACD free charts, KIRL.BROS. 500241 indicators MACD historical values BSE

KIRL.BROS. 500241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRL.BROS. 500241

12,26,9 day KIRL.BROS. 500241 MACD is: 1870.34, 1868.92, 1.4199999999998

According to MACD indicator, Prices of KIRL.BROS. 500241 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRL.BROS. 500241 are:

1870.34, 1868.92, 1.4199999999998
1871.36, 1869.26, 2.0999999999999
1869.31, 1868.19, 1.1199999999999
1872.23, 1869.39, 2.8399999999999
1875.28, 1870.51, 4.77
1882.85, 1873.46, 9.3899999999999
1891.64, 1876.58, 15.06
1899.95, 1879.03, 20.92
1904.06, 1879.16, 24.9
1903.12, 1876.76, 26.36

MACD charts of KIRL.BROS. 500241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.