ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1754.53
  • 12Day Average: 1620.08
  • 20Day Average: 1561.02
  • 50Day Average: 1573.95
  • 100Day Average: 1588.71
  • 150Day Average: 1696.18

500241 Indicators & signals

Indicator MACD (12,26,9)

1658.17, 1600.2, 24.8
Indicator MACD is in positive zone

Indicator ADX (14)

41.25, 35.02, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1754.70 1726.15 to 1782.00 1.01% 0.44 times
20 Mon Apr 2026 1737.10 1725.00 to 1771.10 -1.53% 0.38 times
17 Fri Apr 2026 1764.10 1738.30 to 1779.80 1.47% 0.62 times
16 Thu Apr 2026 1738.50 1717.00 to 1808.40 -2.24% 0.82 times
15 Wed Apr 2026 1778.25 1740.00 to 1815.95 1.45% 1.72 times
13 Mon Apr 2026 1752.75 1522.25 to 1868.55 10.34% 3.61 times
10 Fri Apr 2026 1588.50 1536.90 to 1593.75 3.79% 0.69 times
09 Thu Apr 2026 1530.45 1525.60 to 1570.70 0.39% 0.4 times
08 Wed Apr 2026 1524.50 1458.00 to 1537.05 6.14% 0.76 times
07 Tue Apr 2026 1436.25 1416.60 to 1459.90 0.3% 0.66 times
06 Mon Apr 2026 1431.90 1378.75 to 1438.60 1.99% 0.36 times
02 Thu Apr 2026 1403.90 1351.10 to 1411.85 -0.71% 0.99 times

Technical analysis forecast of 500241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500241 500241 at this time. Stock is rising and might rise more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500241 stays above 1754.6, but if it comes below 1754.6, then a intra day sell could be more profitable.
If you take a sell trade below 1754.6, then use 1754.6 as stoploss and 1615.53 as target. However if you take a buy trade in 500241, then use 1754.6 as stoploss and 1921.6 as target.

Tomorrow's movement Prediction of 500241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top