ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1920.26
  • 12Day Average: 1926.38
  • 20Day Average: 1907.2
  • 50Day Average: 1902.74
  • 100Day Average: 1770.28
  • 150Day Average: 1701.38

500241 Indicators & signals

Indicator MACD (12,26,9)

1918.19, 1906.27, 14.21
Indicator MACD is in positive zone

Indicator ADX (14)

2.06, 15.72, 16.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1906.70 1902.60 to 1932.60 -0.69% 0.84 times
20 Thu Aug 2026 1919.95 1915.60 to 1973.75 -1.59% 0.56 times
19 Wed Aug 2026 1950.90 1911.00 to 1973.00 2.24% 1.18 times
18 Tue Aug 2026 1908.15 1904.50 to 1954.20 -0.39% 0.38 times
17 Mon Aug 2026 1915.60 1888.60 to 1950.00 0.36% 1.28 times
14 Fri Aug 2026 1908.75 1903.00 to 1957.85 -1.37% 0.2 times
13 Thu Aug 2026 1935.35 1896.20 to 1951.90 1.21% 1.05 times
12 Wed Aug 2026 1912.30 1896.40 to 1952.95 -2.23% 0.43 times
11 Tue Aug 2026 1955.85 1935.05 to 1977.00 0.83% 1.2 times
10 Mon Aug 2026 1939.80 1872.70 to 1954.20 2% 1.38 times
07 Fri Aug 2026 1901.80 1880.00 to 1970.90 -3.04% 2.34 times
06 Thu Aug 2026 1961.40 1946.30 to 1990.00 -1.23% 2.03 times

Technical analysis forecast for 500241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500241 500241 at this time. Stock is falling and might fall more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500241 is bearish for shortterm, and stock might move down till 1872.5 or till 1824.9. Use a stoploss of 1912.18 and if the stock hits stoploss, then it can shoot up till 1951.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top