ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1531.94
  • 12Day Average: 1546
  • 20Day Average: 1551.66
  • 50Day Average: 1563.57
  • 100Day Average: 1621.04
  • 150Day Average: 1739.31

500241 Indicators & signals

Indicator MACD (12,26,9)

1537.92, 1555.3, -11.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.56, 24.66, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1496.45 1461.65 to 1509.50 0.92% 0.54 times
23 Mon Mar 2026 1482.85 1470.60 to 1543.90 -5.08% 1.1 times
20 Fri Mar 2026 1562.20 1531.00 to 1640.60 1.11% 0.43 times
19 Thu Mar 2026 1545.10 1534.80 to 1597.40 -1.78% 1.01 times
18 Wed Mar 2026 1573.10 1508.40 to 1603.40 3.53% 1.37 times
17 Tue Mar 2026 1519.50 1498.90 to 1534.90 0.04% 0.56 times
16 Mon Mar 2026 1518.85 1468.80 to 1529.50 -0.2% 0.98 times
13 Fri Mar 2026 1521.90 1508.00 to 1587.35 -4.27% 0.29 times
12 Thu Mar 2026 1589.80 1535.00 to 1606.35 -0.35% 1.04 times
11 Wed Mar 2026 1595.35 1582.95 to 1650.70 1.18% 2.89 times
10 Tue Mar 2026 1576.75 1559.30 to 1584.85 0.42% 0.33 times
09 Mon Mar 2026 1570.15 1543.70 to 1608.55 -4.24% 2.49 times

Technical analysis forecast for 500241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500241 500241 at this time. Stock is falling and might fall more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500241 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500241 stays below 1508.3, but if it comes above 1508.3, then a intra day buy could be more profitable.
If you take a sell trade below 1508.3, then use 1508.3 as stoploss and 1458.9 as target. However if you take a buy trade in 500241, then use 1508.3 as stoploss and 1549.49 as target.

Tomorrow's movement Prediction of 500241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1515.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top