ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1582.97
  • 12Day Average: 1640.95
  • 20Day Average: 1686.33
  • 50Day Average: 1788.03
  • 100Day Average: 1828.03
  • 150Day Average: 1757.88

500241 Indicators & signals

Indicator MACD (12,26,9)

1636.21, 1693.69, -51.5
Indicator MACD is in negative zone

Indicator ADX (14)

25.97, 15.49, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1602.85 1529.30 to 1631.90 -1.52% 1.93 times
29 Thu Oct 2026 1627.65 1526.00 to 1650.00 3.8% 1.49 times
28 Wed Oct 2026 1568.10 1501.00 to 1591.25 0.89% 1.41 times
27 Tue Oct 2026 1554.30 1538.05 to 1599.00 -0.49% 0.69 times
26 Mon Oct 2026 1561.95 1552.00 to 1594.80 -2.11% 0.75 times
23 Fri Oct 2026 1595.55 1563.50 to 1667.60 -3.91% 1.39 times
22 Thu Oct 2026 1660.55 1652.00 to 1700.00 -3.23% 0.7 times
21 Wed Oct 2026 1715.95 1695.80 to 1721.65 0.08% 1.08 times
19 Mon Oct 2026 1714.65 1678.85 to 1719.00 1.79% 1.65 times
16 Fri Oct 2026 1684.55 1656.30 to 1700.00 -0.58% 0.61 times
15 Thu Oct 2026 1694.35 1686.10 to 1717.45 -0.97% 0.21 times
14 Wed Oct 2026 1711.00 1707.40 to 1725.00 0.09% 0.55 times

Technical analysis forecast for 500241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500241 500241 at this time. Stock is falling and might fall more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500241 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1594.1 as stoploss in an intra day buy trade for a target of 1671.84. However, stock will show a bearish move below 1594.1.

Tomorrow's movement Prediction of 500241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500241 is strongly bearish. It has broken a strong support of 1681 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top