ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1809.62
  • 12Day Average: 1733.5
  • 20Day Average: 1689.39
  • 50Day Average: 1681.42
  • 100Day Average: 1613.32
  • 150Day Average: 1624.38

500241 Indicators & signals

Indicator MACD (12,26,9)

1756.75, 1708.1, 23.94
Indicator MACD is in positive zone

Indicator ADX (14)

45.23, 33.64, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1902.55 1840.05 to 1907.00 3% 2.48 times
17 Wed Jun 2026 1847.15 1797.40 to 1858.95 1.68% 1.33 times
16 Tue Jun 2026 1816.70 1752.80 to 1844.00 3.6% 2.61 times
15 Mon Jun 2026 1753.65 1735.00 to 1774.90 1.48% 0.49 times
12 Fri Jun 2026 1728.05 1692.00 to 1735.00 4.07% 0.32 times
11 Thu Jun 2026 1660.50 1651.40 to 1744.00 -3.75% 0.63 times
10 Wed Jun 2026 1725.25 1704.35 to 1746.15 0.34% 1.04 times
09 Tue Jun 2026 1719.40 1695.05 to 1723.00 1.21% 0.28 times
08 Mon Jun 2026 1698.90 1672.45 to 1724.95 -0.77% 0.76 times
05 Fri Jun 2026 1712.05 1623.55 to 1757.80 5.45% 2.17 times
04 Thu Jun 2026 1623.50 1612.35 to 1657.35 0.57% 0.37 times
03 Wed Jun 2026 1614.25 1596.95 to 1621.40 -0.13% 0.15 times

Technical analysis forecast of 500241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500241 500241 at this time. Stock is rising and might rise more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500241 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1908.6, for a target of 1807.3 or 1722.88

Tomorrow's movement Prediction of 500241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1784.48

Tomorrow's movement Prediction of 500241 is strongly bullish. It has broken a strong resistance of 1754 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top