ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1877.41
  • 12Day Average: 1947
  • 20Day Average: 1904.2
  • 50Day Average: 1760.22
  • 100Day Average: 1672.03
  • 150Day Average: 1646.06

500241 Indicators & signals

Indicator MACD (12,26,9)

1907.51, 1860.83, 63.38
Indicator MACD is in positive zone

Indicator ADX (14)

21.29, 28.5, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 1918.80 1896.20 to 1935.95 0.48% 0.87 times
09 Thu Jul 2026 1909.55 1842.00 to 1914.00 3.09% 0.5 times
08 Wed Jul 2026 1852.25 1826.30 to 1865.00 -0.11% 0.34 times
07 Tue Jul 2026 1854.20 1815.00 to 1882.75 0.11% 0.29 times
03 Fri Jul 2026 1852.25 1801.00 to 1937.95 -3.34% 1.17 times
02 Thu Jul 2026 1916.30 1908.60 to 2000.20 -3.54% 1.22 times
01 Wed Jul 2026 1986.60 1976.10 to 2095.00 -3.2% 0.7 times
30 Tue Jun 2026 2052.35 1950.00 to 2093.35 4.64% 1.61 times
29 Mon Jun 2026 1961.30 1905.00 to 2023.60 -2.76% 1.64 times
25 Thu Jun 2026 2017.05 1965.20 to 2031.90 -0.21% 1.42 times
24 Wed Jun 2026 2021.30 1958.00 to 2040.20 -0.03% 1.12 times
23 Tue Jun 2026 2022.00 1992.40 to 2130.70 -2.46% 3.6 times

Technical analysis forecast of 500241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500241 500241 at this time. Stock is rising and might rise more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500241 is bullish for shortterm, and stock might move up till 1991.1 or till 2121. Use a stoploss of 1882.85 and if this stock hits its stoploss, then it can fall down till 1774.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top