ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1607.58
  • 12Day Average: 1628.84
  • 20Day Average: 1617.21
  • 50Day Average: 1722.6
  • 100Day Average: 1845.83
  • 150Day Average: 1897.04

500241 Indicators & signals

Indicator MACD (12,26,9)

1619.76, 1648.94, -34.99
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 24.42, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1610.50 1605.00 to 1619.60 -0.74% 0.54 times
30 Tue Dec 2025 1622.50 1581.15 to 1667.60 2.38% 1.11 times
29 Mon Dec 2025 1584.75 1565.70 to 1601.95 -1.1% 1.29 times
26 Fri Dec 2025 1602.45 1600.00 to 1645.20 -0.94% 0.69 times
24 Wed Dec 2025 1617.70 1610.00 to 1640.95 -0.19% 0.87 times
23 Tue Dec 2025 1620.80 1611.90 to 1649.85 -1.17% 0.68 times
22 Mon Dec 2025 1640.05 1624.25 to 1656.55 -0.43% 1.44 times
19 Fri Dec 2025 1647.20 1603.55 to 1656.90 2.74% 0.24 times
18 Thu Dec 2025 1603.25 1595.00 to 1645.00 -2.71% 0.69 times
17 Wed Dec 2025 1647.90 1627.65 to 1660.35 -0.05% 0.78 times
16 Tue Dec 2025 1648.75 1640.15 to 1756.30 -3.03% 2.2 times
15 Mon Dec 2025 1700.20 1621.60 to 1705.00 3.14% 2.5 times

Technical analysis forecast for 500241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500241 500241 at this time. Stock is falling and might fall more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500241 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1598.7 as stoploss in an intra day buy trade for a target of 1634.22. However, stock will show a bearish move below 1598.7.

Tomorrow's movement Prediction of 500241 is strongly bearish. It has broken a strong support of 1639 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top