ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500241 Historical charts - KIRL.BROS.

Historical charts for Stock 500241 - Share KIRL.BROS. trades in BSE

Moving Averages for

  • 5Day Average: 1827.94
  • 12Day Average: 1860.94
  • 20Day Average: 1882.74
  • 50Day Average: 1889.87
  • 100Day Average: 1817.02
  • 150Day Average: 1734.97

500241 Indicators & signals

Indicator MACD (12,26,9)

1852.1, 1873.72, -10.32
Indicator MACD is in negative zone

Indicator ADX (14)

41.97, 10.85, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1785.00 1775.00 to 1812.00 -1.85% 1.18 times
10 Thu Sep 2026 1818.65 1815.00 to 1853.20 -1.64% 0.43 times
09 Wed Sep 2026 1849.00 1836.05 to 1861.60 -0.29% 0.7 times
08 Tue Sep 2026 1854.45 1830.70 to 1860.00 1.19% 0.94 times
07 Mon Sep 2026 1832.60 1821.60 to 1867.55 -1.5% 0.55 times
04 Fri Sep 2026 1860.50 1857.90 to 1900.55 -1.1% 0.27 times
03 Thu Sep 2026 1881.25 1852.00 to 1885.35 1.68% 1.23 times
02 Wed Sep 2026 1850.25 1845.30 to 1878.80 -1.82% 0.4 times
01 Tue Sep 2026 1884.55 1878.85 to 1906.00 -0.82% 0.9 times
31 Mon Aug 2026 1900.20 1880.30 to 1912.90 -0.76% 1.17 times
28 Fri Aug 2026 1914.75 1888.75 to 1920.00 0.77% 3.41 times
27 Thu Aug 2026 1900.05 1888.25 to 1914.80 -0.01% 0.49 times

Technical analysis forecast for 500241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500241 500241 at this time. Stock is falling and might fall more.

It appears as if 500241 500241 gave a large move recently.

Stock of 500241 (500241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500241 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1780.4, for a target of 1828.2 or 1868.06

Tomorrow's movement Prediction of 500241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.1

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500241 Historical charts - Share KIRL.BROS.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500241 Historical charts - Share KIRL.BROS.

 

Back to top