BSE KIRL.BROS. 500241 All indicator, KIRL.BROS. 500241 indicators All technical analysis, KIRL.BROS. 500241 indicators All free charts, KIRL.BROS. 500241 indicators All historical values BSE

Stock 500241 - Share KIRL.BROS. trades in BSE

Daily Support: 1600.33
Daily Resistance: 1629.88
5 Day DMA Moving Average is 1591.13
20 Day DMA Moving Average is 1548.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.02%	1625.15	1619.75	1640.00	1610.45	0.31 times
Mon 09 Feb 2026	0.99%	1625.40	1619.40	1650.00	1591.90	0.45 times
Fri 06 Feb 2026	3.87%	1543.80	1603.45	1675.00	1543.80	5.79 times
Thu 05 Feb 2026	-1.63%	1569.40	1543.75	1588.60	1535.00	0.18 times
Wed 04 Feb 2026	-1.95%	1600.45	1569.30	1604.35	1560.70	0.14 times
Tue 03 Feb 2026	5.28%	1695.25	1600.50	1695.25	1568.75	0.59 times
Mon 02 Feb 2026	1.88%	1472.80	1520.30	1535.90	1472.80	0.48 times
Sun 01 Feb 2026	-4.83%	1568.05	1492.20	1579.10	1483.50	0.25 times
Fri 30 Jan 2026	5.08%	1484.90	1568.00	1583.95	1475.60	0.64 times
Thu 29 Jan 2026	-1.85%	1522.00	1492.20	1523.00	1476.80	0.33 times

Volume is calculated using 10 day average volume

BSE KIRL.BROS. 500241 All indicator, KIRL.BROS. 500241 indicators All technical analysis, KIRL.BROS. 500241 indicators All free charts, KIRL.BROS. 500241 indicators All historical values BSE

Below are charts of BSE KIRL.BROS. 500241 All indicator, KIRL.BROS. 500241 indicators All technical analysis, KIRL.BROS. 500241 indicators All free charts, KIRL.BROS. 500241 indicators All historical values BSE

KIRL.BROS. 500241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRL.BROS. 500241 ADX is: 32, 30, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIRL.BROS. 500241 are:

ADX	+DY	-DY
31.4	29.4	15.4
31.4	30.4	15.9
31.4	32.4	16.9
15.7	27	19.7
23.5	28.8	17.8
26	30.3	17.8
17	15.7	22.1
13.9	17	22.5
13.9	19.4	25.7
39.7	13	30.1

ADX charts for KIRL.BROS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRL.BROS. 500241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRL.BROS. is 1548.07

50 day MA of KIRL.BROS. is 1592.77

100 day MA of KIRL.BROS. is 1737.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRL.BROS. 500241 is uptrend

Historical Moving averages values of KIRL.BROS. 500241 are:

Price	20 day	50 day	100 day
1619.75	1548.07	1592.77	1737.99
1619.40	1547.52	1594.12	1741.68
1603.45	1546.47	1595.48	1745.26
1543.75	1547.83	1597.6	1749.02
1569.30	1551.98	1600.32	1753.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRL.BROS. 500241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRL.BROS. 500241 is: 11280.5 M

Current day volume is 0.401 times compared to averaged volume KIRL.BROS. has

Historical price to volume measure of KIRL.BROS. is:

Price	Percent Change	Percent change within day	Volume change
1619.75	0.02%	-0.33%	0.401 times
1619.40	0.99%	-0.37%	0.577 times
1603.45	3.87%	3.86%	7.439 times
1543.75	-1.63%	-1.63%	0.228 times
1569.30	-1.95%	-1.95%	0.18 times
1600.50	5.28%	-5.59%	0.764 times
1520.30	1.88%	3.23%	0.611 times
1492.20	-4.83%	-4.84%	0.319 times
1568.00	5.08%	5.6%	0.817 times
1492.20	-1.85%	-1.96%	0.427 times

Price to volume Charts of KIRL.BROS. 500241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRL.BROS. 500241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRL.BROS. 500241 is: 1548.07 & deviation is 52.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRL.BROS. 500241 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1619.75	1548.07	52.31	1652.69	1443.45
1619.40	1547.52	51.6	1650.73	1444.31
1603.45	1546.47	50.33	1647.14	1445.8
1543.75	1547.83	52.18	1652.19	1443.47
1569.30	1551.98	54.92	1661.82	1442.14

Bollinger Bands charts for KIRL.BROS. 500241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRL.BROS. 500241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRL.BROS. 500241

14 day KIRL.BROS. 500241 RSI is: 50.42

According to RSI indicator, Selling is dominating the stock of KIRL.BROS. 500241

Historical values of RSI indicator for KIRL.BROS. are as follows in descending order:

50.42 52.25 53.2 51.64 51.39 51.49 48.3 48.26 51.47 47.85 48.01 47.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRL.BROS. 500241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRL.BROS. 500241

12,26,9 day KIRL.BROS. 500241 MACD is: 1571.73, 1573.56, -1.8299999999999

According to MACD indicator, Prices of KIRL.BROS. 500241 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIRL.BROS. 500241 are:

1571.73, 1573.56, -1.8299999999999
1563, 1569.86, -6.8599999999999
1552.75, 1565.89, -13.14
1543.53, 1562.88, -19.35
1543.49, 1564.41, -20.92
1538.8, 1564.02, -25.22
1527.59, 1561.1, -33.51
1528.92, 1564.36, -35.44
1535.59, 1570.13, -34.54
1529.7, 1570.3, -40.6

MACD charts of KIRL.BROS. 500241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRL.BROS. 500241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRL.BROS. 500241 CCI is: 111

According to CCI indicator, KIRL.BROS. 500241 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIRL.BROS.

Historical CCI values of KIRL.BROS. 500241 are:

111 107 88 12 45 108 -56 -43 -8 -74

CCI charts of KIRL.BROS. 500241 are below. Second charts towards left.

KIRL.BROS. 500241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRL.BROS. 500241 Stochastics is: 67

According to Stochastics indicator, Buying is coming in KIRL.BROS.

KIRL.BROS. 500241 is neither over-bought, nor over-sold

Historical Stochastics values of KIRL.BROS. 500241 are:

67 67 67 67 67 67 67 67 67 67

KIRL.BROS. 500241 Stochastics charts are below. Third charts to the left, at the bottom