BSE KG DENIM 500239 All indicator, KG DENIM 500239 indicators All technical analysis, KG DENIM 500239 indicators All free charts, KG DENIM 500239 indicators All historical values BSE

Stock 500239 - Share KG DENIM trades in BSE

Daily Support: 17.47
Daily Resistance: 18.9
5 Day DMA Moving Average is 17.7
20 Day DMA Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.08%	17.21	17.87	18.49	17.06	1.33 times
Thu 04 Dec 2025	-3.7%	18.50	17.17	18.50	17.07	0.43 times
Wed 03 Dec 2025	-0.56%	18.04	17.83	19.80	17.55	2.56 times
Tue 02 Dec 2025	1.24%	18.04	17.93	18.04	17.51	0.36 times
Mon 01 Dec 2025	-0.62%	19.35	17.71	19.35	17.06	0.92 times
Fri 28 Nov 2025	0.39%	18.00	17.82	18.00	17.00	0.14 times
Thu 27 Nov 2025	2.31%	18.39	17.75	18.39	17.69	0.49 times
Wed 26 Nov 2025	0.87%	17.10	17.35	17.47	16.60	0.66 times
Tue 25 Nov 2025	1.84%	17.47	17.20	17.47	16.75	0.51 times
Mon 24 Nov 2025	-5.59%	18.95	16.89	18.95	16.50	0.5 times

Volume is calculated using 10 day average volume

BSE KG DENIM 500239 All indicator, KG DENIM 500239 indicators All technical analysis, KG DENIM 500239 indicators All free charts, KG DENIM 500239 indicators All historical values BSE

Below are charts of BSE KG DENIM 500239 All indicator, KG DENIM 500239 indicators All technical analysis, KG DENIM 500239 indicators All free charts, KG DENIM 500239 indicators All historical values BSE

KG DENIM 500239 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KG DENIM 500239 ADX is: 18, 22, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KG DENIM 500239 are:

ADX	+DY	-DY
17.6	21.3	14.9
16.4	22.7	16.3
23.6	24.1	14.9
0	17	17
0	17.7	17.7
25.6	11.9	20.1
17.1	12.4	17.5
40.5	7.9	18.6
38.5	8.3	18.8
38.1	8.7	19.5

ADX charts for KG DENIM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KG DENIM 500239 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KG DENIM is 17.63

50 day MA of KG DENIM is 18.08

100 day MA of KG DENIM is 18.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KG DENIM 500239 is downtrend

Historical Moving averages values of KG DENIM 500239 are:

Price	20 day	50 day	100 day
17.87	17.63	18.08	18.57
17.17	17.65	18.14	18.57
17.83	17.65	18.23	18.57
17.93	17.63	18.3	18.56
17.71	17.59	18.38	18.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

KG DENIM 500239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KG DENIM 500239 is: 4565.7 M

Current day volume is 2.905 times compared to averaged volume KG DENIM has

Historical price to volume measure of KG DENIM is:

Price	Percent Change	Percent change within day	Volume change
17.87	4.08%	3.83%	2.905 times
17.17	-3.7%	-7.19%	0.937 times
17.83	-0.56%	-1.16%	5.579 times
17.93	1.24%	-0.61%	0.791 times
17.71	-0.62%	-8.48%	2 times
17.82	0.39%	-1%	0.307 times
17.75	2.31%	-3.48%	1.076 times
17.35	0.87%	1.46%	1.436 times
17.20	1.84%	-1.55%	1.106 times
16.89	-5.59%	-10.87%	1.09 times

Price to volume Charts of KG DENIM 500239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KG DENIM 500239 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KG DENIM 500239 is: 17.63 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KG DENIM 500239 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.87	17.63	0.37	18.37	16.89
17.17	17.65	0.39	18.44	16.86
17.83	17.65	0.39	18.43	16.87
17.93	17.63	0.39	18.42	16.84
17.71	17.59	0.4	18.4	16.78

Bollinger Bands charts for KG DENIM 500239 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KG DENIM 500239 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KG DENIM 500239

14 day KG DENIM 500239 RSI is: 46.33

According to RSI indicator, Buying is dominating the stock of KG DENIM 500239

Historical values of RSI indicator for KG DENIM are as follows in descending order:

46.33 44.52 45.61 44.22 44.88 43.51 44.98 44.83 45.93 46.3 48.73 48.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KG DENIM 500239 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KG DENIM 500239

12,26,9 day KG DENIM 500239 MACD is: 17.62, 17.74, -0.12

According to MACD indicator, Prices of KG DENIM 500239 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KG DENIM 500239 are:

17.62, 17.74, -0.12
17.58, 17.73, -0.15
17.66, 17.78, -0.12
17.63, 17.78, -0.15
17.58, 17.77, -0.19
17.56, 17.77, -0.21
17.51, 17.77, -0.26
17.47, 17.77, -0.3
17.49, 17.8, -0.31
17.54, 17.85, -0.31

MACD charts of KG DENIM 500239 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KG DENIM 500239 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KG DENIM 500239 CCI is: 31

According to CCI indicator, KG DENIM 500239 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KG DENIM

Historical CCI values of KG DENIM 500239 are:

31 -29 187 36 93 -22 67 -147 -147 -65

CCI charts of KG DENIM 500239 are below. Second charts towards left.

KG DENIM 500239 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KG DENIM 500239 Stochastics is: 35

According to Stochastics indicator, Selling is coming in KG DENIM

KG DENIM 500239 is neither over-bought, nor over-sold

Historical Stochastics values of KG DENIM 500239 are:

35 35 35 35 35 35 35 35 35 35

KG DENIM 500239 Stochastics charts are below. Third charts to the left, at the bottom