ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500239 Historical charts - KG DENIM

Historical charts for Stock 500239 - Share KG DENIM trades in BSE

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 16.01
  • 20Day Average: 15.61
  • 50Day Average: 15.25
  • 100Day Average: 15.84
  • 150Day Average: 16.64

500239 Indicators & signals

Indicator MACD (12,26,9)

15.89, 15.54, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 12.59, 15.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 15.60 15.21 to 16.83 -3.58% 2.01 times
30 Thu Apr 2026 16.18 15.15 to 16.47 -1.28% 1.67 times
29 Wed Apr 2026 16.39 16.02 to 16.50 -0.12% 2.1 times
28 Tue Apr 2026 16.41 15.82 to 16.72 2.43% 0.13 times
27 Mon Apr 2026 16.02 15.60 to 16.50 0.82% 0.07 times
24 Fri Apr 2026 15.89 15.10 to 16.73 1.66% 0.98 times
23 Thu Apr 2026 15.63 15.05 to 16.74 -4.58% 1.85 times
22 Wed Apr 2026 16.38 15.99 to 16.98 0.86% 0.55 times
21 Tue Apr 2026 16.24 16.19 to 16.84 0.31% 0.13 times
20 Mon Apr 2026 16.19 15.80 to 16.78 1% 0.26 times
17 Fri Apr 2026 16.03 15.00 to 16.20 5.81% 2.27 times
16 Thu Apr 2026 15.15 14.61 to 17.40 -6.94% 11.05 times

Technical analysis forecast for 500239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500239 500239 at this time. Stock is falling and might fall more.

It appears as if 500239 500239 gave a large move recently.

Stock of 500239 (500239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500239 is bearish for shortterm, and stock might move down till 14.9 or till 14. Use a stoploss of 15.65 and if the stock hits stoploss, then it can shoot up till 16.42

Tomorrow's movement Prediction of 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500239 looks bearish. It has broken an important moving average level of 15.65 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500239 Historical charts - Share KG DENIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500239 Historical charts - Share KG DENIM

 

Back to top