ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.65 and 13.9

Intraday Target 113.58
Intraday Target 213.71
Intraday Target 313.83
Intraday Target 413.96
Intraday Target 514.08

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (1.24%) 13.95 13.70 - 13.95 0.3346 times
Thu 29 October 2026 13.67 (0.15%) 13.65 13.31 - 13.78 0.6208 times
Wed 28 October 2026 13.65 (0.52%) 13.58 13.01 - 13.89 2.21 times
Tue 27 October 2026 13.58 (-2.3%) 13.74 13.02 - 13.88 0.6477 times
Mon 26 October 2026 13.90 (0.36%) 14.00 13.70 - 14.20 0.0082 times
Fri 23 October 2026 13.85 (-0.65%) 13.94 13.23 - 13.94 1.292 times
Thu 22 October 2026 13.94 (-0.36%) 13.98 13.60 - 13.98 0.108 times
Wed 21 October 2026 13.99 (2.87%) 14.30 13.90 - 14.30 0.0115 times
Mon 19 October 2026 13.60 (-2.93%) 14.70 12.78 - 14.70 1.787 times
Fri 16 October 2026 14.01 (-2.37%) 14.10 14.00 - 14.82 2.9801 times
Thu 15 October 2026 14.35 (1.77%) 14.00 14.00 - 14.80 2.7573 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.83 and 14.02

Weekly Target 112.49
Weekly Target 213.17
Weekly Target 313.683333333333
Weekly Target 414.36
Weekly Target 514.87

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (-0.07%) 14.00 13.01 - 14.20 0.4818 times
Fri 23 October 2026 13.85 (-1.14%) 14.70 12.78 - 14.70 0.4033 times
Fri 16 October 2026 14.01 (-3.45%) 14.28 13.67 - 15.10 1.0207 times
Tue 06 October 2026 14.51 (0.07%) 14.55 13.80 - 14.74 0.2404 times
Thu 01 October 2026 14.50 (2.47%) 14.10 13.58 - 15.70 1.3305 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.3077 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.6164 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.609 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.9454 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 1.0449 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.8418 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.96 and 14.67

Monthly Target 111.33
Monthly Target 212.58
Monthly Target 314.036666666667
Monthly Target 415.29
Monthly Target 516.75

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (-2.33%) 15.49 12.78 - 15.49 0.2998 times
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7572 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.6081 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7322 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.5249 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2525 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.576 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4967 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.9046 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8479 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.0755 times

monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.71 and 16.64

Yearly Target 18.33
Yearly Target 211.09
Yearly Target 315.263333333333
Yearly Target 418.02
Yearly Target 522.19

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (-18.01%) 17.98 12.51 - 19.44 0.4534 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1255 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8678 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8397 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1855 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8076 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7838 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6677 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2689 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.87
20 day DMA 14.01
35 day DMA 14.09
50 day DMA 14.23
100 day DMA 14.66
150 day DMA 14.86
200 day DMA 15.14

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7313.76
12 day EMA13.8613.8613.9
20 day EMA13.9413.9513.98
35 day EMA14.0814.0914.11
50 day EMA14.1914.214.22

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7313.78
12 day SMA13.8713.9113.94
20 day SMA14.0114.0214.06
35 day SMA14.0914.0914.12
50 day SMA14.2314.2514.26
100 day SMA14.6614.6814.7
150 day SMA14.8614.8614.87
200 day SMA15.1415.1515.17

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 115.33

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -7.4

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top