ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 14.6 and 16.06

Intraday Target 114.28
Intraday Target 214.91
Intraday Target 315.743333333333
Intraday Target 416.37
Intraday Target 517.2

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 16 February 2026 15.53 (-1.71%) 16.58 15.12 - 16.58 1.3799 times
Fri 13 February 2026 15.80 (3.07%) 15.30 15.30 - 16.23 0.2587 times
Thu 12 February 2026 15.33 (-4.43%) 16.97 15.22 - 16.97 1.4315 times
Wed 11 February 2026 16.04 (-0.43%) 16.25 15.91 - 16.25 0.3186 times
Tue 10 February 2026 16.11 (0.5%) 16.10 16.00 - 16.24 1.2205 times
Mon 09 February 2026 16.03 (0.56%) 16.26 16.02 - 17.40 1.0039 times
Fri 06 February 2026 15.94 (-1.3%) 16.25 15.00 - 16.25 0.8337 times
Thu 05 February 2026 16.15 (-0.31%) 16.97 16.00 - 16.97 1.1292 times
Wed 04 February 2026 16.20 (0.5%) 16.10 15.75 - 16.45 1.6303 times
Tue 03 February 2026 16.12 (-0.06%) 16.67 15.57 - 16.67 0.7936 times
Mon 02 February 2026 16.13 (-0.74%) 16.99 15.55 - 16.99 0.2195 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.6 and 16.06

Weekly Target 114.28
Weekly Target 214.91
Weekly Target 315.743333333333
Weekly Target 416.37
Weekly Target 517.2

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 16 February 2026 15.53 (-1.71%) 16.58 15.12 - 16.58 0.3501 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 1.0741 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.8699 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.5949 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.3974 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.9611 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.8275 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.9909 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.5955 times
Fri 19 December 2025 16.55 (-2.42%) 16.50 16.10 - 17.54 1.3386 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.4755 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.07 and 16.47

Monthly Target 113.58
Monthly Target 214.55
Monthly Target 315.976666666667
Monthly Target 416.95
Monthly Target 518.38

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 16 February 2026 15.53 (-3.06%) 16.50 15.00 - 17.40 0.36 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4387 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5565 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6107 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.62 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4266 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7769 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8172 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7398 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6537 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.5196 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 12.83 and 16.76

Yearly Target 111.92
Yearly Target 213.73
Yearly Target 315.853333333333
Yearly Target 417.66
Yearly Target 519.78

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 16 February 2026 15.53 (-8%) 17.98 14.05 - 17.98 0.0731 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1756 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9509 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8771 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2383 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8881 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8186 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6974 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2808 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.97
20 day DMA 15.89
35 day DMA 16.16
50 day DMA 16.4
100 day DMA 17.27
150 day DMA 17.85
200 day DMA 17.62

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.8115.82
12 day EMA15.8715.9315.95
20 day EMA15.9716.0216.04
35 day EMA16.1916.2316.26
50 day EMA16.4416.4816.51

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8615.89
12 day SMA15.9716.0116
20 day SMA15.8915.9215.91
35 day SMA16.1616.1916.23
50 day SMA16.416.4416.48
100 day SMA17.2717.3317.39
150 day SMA17.8517.8617.87
200 day SMA17.6217.6217.62

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.3

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top