KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 13.23 and 14.95
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 16.37 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (-2.08%) | 15.77 | 14.05 - 15.77 | 1.2488 times | Mon 07 September 2026 | 14.43 (-0.14%) | 14.74 | 14.11 - 15.25 | 0.9913 times | Fri 04 September 2026 | 14.45 (0.98%) | 13.90 | 13.90 - 15.83 | 0.6397 times | Thu 03 September 2026 | 14.31 (1.49%) | 15.74 | 14.24 - 15.74 | 1.3607 times | Wed 02 September 2026 | 14.10 (-2.76%) | 16.64 | 13.55 - 16.64 | 1.4923 times | Tue 01 September 2026 | 14.50 (-3.07%) | 14.50 | 14.35 - 14.60 | 0.5068 times | Mon 31 August 2026 | 14.96 (2.82%) | 14.50 | 14.13 - 15.38 | 0.9655 times | Fri 28 August 2026 | 14.55 (-2.28%) | 15.67 | 14.21 - 15.67 | 0.5688 times | Thu 27 August 2026 | 14.89 (-0.13%) | 14.91 | 14.21 - 14.91 | 0.3182 times | Wed 26 August 2026 | 14.91 (0.81%) | 14.79 | 14.20 - 14.98 | 1.9079 times | Tue 25 August 2026 | 14.79 (1.51%) | 14.88 | 13.75 - 15.10 | 2.3275 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 13.23 and 14.95
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (-2.21%) | 14.74 | 14.05 - 15.77 | 0.3622 times | Fri 04 September 2026 | 14.45 (-0.69%) | 14.50 | 13.55 - 16.64 | 0.8028 times | Fri 28 August 2026 | 14.55 (3.78%) | 15.25 | 13.75 - 15.67 | 0.8872 times | Fri 21 August 2026 | 14.02 (-4.56%) | 14.69 | 13.40 - 15.80 | 0.7148 times | Fri 14 August 2026 | 14.69 (1.8%) | 14.73 | 13.50 - 15.79 | 1.4358 times | Fri 07 August 2026 | 14.43 (2.7%) | 14.50 | 13.50 - 15.79 | 1.0906 times | Fri 31 July 2026 | 14.05 (0.36%) | 14.01 | 13.50 - 15.70 | 0.9772 times | Fri 24 July 2026 | 14.00 (-4.96%) | 15.19 | 13.12 - 16.66 | 2.225 times | Fri 17 July 2026 | 14.73 (-2.84%) | 14.90 | 14.56 - 15.87 | 0.6583 times | Fri 10 July 2026 | 15.16 (-2.63%) | 15.62 | 14.70 - 15.95 | 0.8461 times | Fri 03 July 2026 | 15.57 (-1.14%) | 16.89 | 14.90 - 16.89 | 0.7821 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 12.3 and 15.39
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (-5.55%) | 14.50 | 13.55 - 16.64 | 0.1409 times | Mon 31 August 2026 | 14.96 (6.48%) | 14.50 | 13.40 - 15.80 | 0.5984 times | Fri 31 July 2026 | 14.05 (-10.05%) | 16.54 | 13.12 - 16.66 | 0.7206 times | Tue 30 June 2026 | 15.62 (-0.7%) | 15.89 | 14.71 - 19.44 | 2.4848 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.2485 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.5669 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.4729 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.8743 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.8344 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 1.0584 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 1.1615 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 9.86 and 16.79
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (-16.29%) | 17.98 | 12.51 - 19.44 | 0.4139 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1307 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.8764 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8436 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.191 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.816 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7874 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6708 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2701 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.43 | 14.43 |
| 12 day EMA | 14.43 | 14.48 | 14.49 |
| 20 day EMA | 14.46 | 14.5 | 14.51 |
| 35 day EMA | 14.6 | 14.63 | 14.64 |
| 50 day EMA | 14.67 | 14.69 | 14.7 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.36 | 14.46 |
| 12 day SMA | 14.55 | 14.54 | 14.51 |
| 20 day SMA | 14.52 | 14.52 | 14.49 |
| 35 day SMA | 14.4 | 14.42 | 14.43 |
| 50 day SMA | 14.63 | 14.66 | 14.68 |
| 100 day SMA | 15.22 | 15.24 | 15.25 |
| 150 day SMA | 15.23 | 15.24 | 15.25 |
| 200 day SMA | 15.62 | 15.64 | 15.65 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is 0.12 and PE is: 117.75
Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)
Debt: 264.39 in crores
Market capitalization: 40.38
EPS is -1.87 and PE is: -7.56
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


