ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 14.54 and 15.83

Intraday Target 114.26
Intraday Target 214.82
Intraday Target 315.553333333333
Intraday Target 416.11
Intraday Target 516.84

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 22 June 2026 15.37 (-3.03%) 16.29 15.00 - 16.29 0.3048 times
Fri 19 June 2026 15.85 (2.39%) 16.67 15.38 - 16.67 0.1685 times
Thu 18 June 2026 15.48 (1.38%) 16.64 15.40 - 16.64 0.4743 times
Wed 17 June 2026 15.27 (-1.61%) 15.94 15.21 - 16.70 1.1738 times
Tue 16 June 2026 15.52 (1.31%) 16.70 15.16 - 16.70 0.1689 times
Mon 15 June 2026 15.32 (2.41%) 16.53 15.25 - 16.53 0.2161 times
Fri 12 June 2026 14.96 (-1.19%) 15.90 14.71 - 16.48 3.4756 times
Thu 11 June 2026 15.14 (-5.32%) 15.67 14.89 - 16.80 2.5641 times
Wed 10 June 2026 15.99 (1.59%) 16.66 15.16 - 16.66 0.5057 times
Tue 09 June 2026 15.74 (0.7%) 16.44 15.50 - 16.44 0.9482 times
Mon 08 June 2026 15.63 (-1.64%) 15.90 15.60 - 16.48 0.5048 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.54 and 15.83

Weekly Target 114.26
Weekly Target 214.82
Weekly Target 315.553333333333
Weekly Target 416.11
Weekly Target 516.84

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 22 June 2026 15.37 (-3.03%) 16.29 15.00 - 16.29 0.0939 times
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.678 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 2.4631 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 5.3394 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.3968 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1497 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.2018 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.233 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2279 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.2165 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 0.877 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.68 and 17.41

Monthly Target 111.78
Monthly Target 213.57
Monthly Target 316.506666666667
Monthly Target 418.3
Monthly Target 521.24

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 22 June 2026 15.37 (-2.29%) 15.89 14.71 - 19.44 1.6349 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.1871 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4268 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.1091 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.4113 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.6283 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.7969 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.8746 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.8879 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.0431 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 5.4089 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 10.48 and 17.41

Yearly Target 18.84
Yearly Target 212.11
Yearly Target 315.773333333333
Yearly Target 419.04
Yearly Target 522.7

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 22 June 2026 15.37 (-8.95%) 17.98 12.51 - 19.44 0.3348 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1412 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8937 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8514 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.202 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8327 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7946 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.677 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2726 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.51
20 day DMA 15.79
35 day DMA 15.75
50 day DMA 15.82
100 day DMA 15.54
150 day DMA 16.01
200 day DMA 16.84

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5615.42
12 day EMA15.5815.6215.58
20 day EMA15.6615.6915.67
35 day EMA15.6715.6915.68
50 day EMA15.6515.6615.65

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4915.31
12 day SMA15.5115.6515.75
20 day SMA15.7915.8215.79
35 day SMA15.7515.7715.79
50 day SMA15.8215.815.77
100 day SMA15.5415.5415.54
150 day SMA16.0116.0316.04
200 day SMA16.8416.8616.89

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.22

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top