KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 23.58 and 25.87

Intraday Target 123.19
Intraday Target 223.97
Intraday Target 325.48
Intraday Target 426.26
Intraday Target 527.77

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 26 December 2024 24.75 (-0.16%) 26.99 24.70 - 26.99 0.0912 times
Tue 24 December 2024 24.79 (-0.64%) 24.50 24.30 - 25.50 0.4073 times
Mon 23 December 2024 24.95 (0.04%) 25.00 24.50 - 25.42 0.1579 times
Fri 20 December 2024 24.94 (0.81%) 25.70 24.25 - 25.88 3.3281 times
Thu 19 December 2024 24.74 (-3.43%) 26.48 24.66 - 26.48 3.6983 times
Wed 18 December 2024 25.62 (-0.04%) 26.91 25.50 - 26.91 0.5538 times
Tue 17 December 2024 25.63 (-0.77%) 26.95 25.51 - 26.95 0.3769 times
Mon 16 December 2024 25.83 (-0.65%) 26.52 25.68 - 26.87 0.4235 times
Fri 13 December 2024 26.00 (-0.15%) 27.70 25.70 - 27.70 0.4667 times
Thu 12 December 2024 26.04 (-0.08%) 26.00 26.00 - 26.50 0.4963 times
Wed 11 December 2024 26.06 (-0.04%) 26.00 26.00 - 26.85 0.4268 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 23.18 and 25.87

Weekly Target 122.66
Weekly Target 223.7
Weekly Target 325.346666666667
Weekly Target 426.39
Weekly Target 528.04

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 26 December 2024 24.75 (-0.76%) 25.00 24.30 - 26.99 0.1743 times
Fri 20 December 2024 24.94 (-4.08%) 26.52 24.25 - 26.95 2.225 times
Fri 13 December 2024 26.00 (-1.03%) 26.75 25.70 - 27.70 1.0352 times
Fri 06 December 2024 26.27 (-1.28%) 26.34 25.15 - 27.65 1.2927 times
Fri 29 November 2024 26.61 (9.01%) 25.20 24.35 - 28.48 2.046 times
Fri 22 November 2024 24.41 (-5.17%) 25.98 24.00 - 25.98 0.5937 times
Thu 14 November 2024 25.74 (0.19%) 26.20 24.25 - 26.39 0.433 times
Fri 08 November 2024 25.69 (-0.93%) 26.00 25.00 - 26.84 0.6629 times
Fri 01 November 2024 25.93 (0.66%) 26.59 25.00 - 26.59 0.4517 times
Fri 25 October 2024 25.76 (1.1%) 25.02 24.25 - 26.01 1.0855 times
Fri 18 October 2024 25.48 (-1.39%) 26.65 24.80 - 27.10 2.4963 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 22.78 and 26.23

Monthly Target 122.12
Monthly Target 223.43
Monthly Target 325.566666666667
Monthly Target 426.88
Monthly Target 529.02

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 26 December 2024 24.75 (-6.99%) 26.34 24.25 - 27.70 0.5699 times
Fri 29 November 2024 26.61 (4.76%) 26.00 24.00 - 28.48 0.4561 times
Thu 31 October 2024 25.40 (-3.24%) 25.50 24.25 - 27.80 0.6565 times
Mon 30 September 2024 26.25 (1.16%) 26.99 25.05 - 28.44 0.5907 times
Fri 30 August 2024 25.95 (-5.33%) 28.60 24.31 - 29.00 1.1498 times
Wed 31 July 2024 27.41 (2.28%) 27.34 24.60 - 29.38 1.4601 times
Fri 28 June 2024 26.80 (-2.23%) 29.60 22.60 - 29.60 0.8516 times
Fri 31 May 2024 27.41 (-5.45%) 29.50 24.34 - 31.34 1.187 times
Tue 30 April 2024 28.99 (14.72%) 26.20 24.66 - 31.20 0.7414 times
Thu 28 March 2024 25.27 (-12.53%) 31.58 23.70 - 31.58 2.3369 times
Thu 29 February 2024 28.89 (-23.69%) 40.50 28.42 - 40.50 2.9256 times

 monthly chart KgDenim

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -5 as on Thu 26 December 2024

Munafa value: -5 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.45
20 day DMA 25.64
35 day DMA 25.45
50 day DMA 25.47
100 day DMA 25.96
150 day DMA 26.23
200 day DMA 26.42

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0425.16
12 day EMA25.2625.3525.45
20 day EMA25.3825.4525.52
35 day EMA25.5125.5525.59
50 day EMA25.4725.525.53

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.0125.18
12 day SMA25.4525.5825.7
20 day SMA25.6425.6325.66
35 day SMA25.4525.4825.51
50 day SMA25.4725.4925.51
100 day SMA25.9625.9926.02
150 day SMA26.2326.2426.24
200 day SMA26.4226.4426.45

Fundamentals, profit and EPS of Kg Denim 500239

 Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -13.24

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top