ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 15.31 and 17.61

Intraday Target 113.54
Intraday Target 214.77
Intraday Target 315.836666666667
Intraday Target 417.07
Intraday Target 518.14

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (5.82%) 15.47 14.60 - 16.90 3.4667 times
Thu 09 April 2026 15.13 (4.85%) 15.29 14.29 - 15.29 0.0683 times
Wed 08 April 2026 14.43 (-0.82%) 15.59 14.00 - 15.59 0.627 times
Tue 07 April 2026 14.55 (1.68%) 14.40 14.06 - 14.75 0.0626 times
Mon 06 April 2026 14.31 (3.62%) 14.15 13.40 - 14.63 0.3983 times
Thu 02 April 2026 13.81 (-1%) 13.50 13.40 - 14.40 0.363 times
Wed 01 April 2026 13.95 (9.67%) 14.48 13.10 - 14.48 0.4254 times
Mon 30 March 2026 12.72 (-8.09%) 14.94 12.51 - 14.94 0.8399 times
Fri 27 March 2026 13.84 (-0.86%) 14.00 13.00 - 14.84 1.545 times
Wed 25 March 2026 13.96 (6.24%) 15.74 13.30 - 15.74 2.2039 times
Tue 24 March 2026 13.14 (-0.53%) 14.50 12.55 - 14.50 0.9761 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.71 and 18.21

Weekly Target 111.94
Weekly Target 213.97
Weekly Target 315.436666666667
Weekly Target 417.47
Weekly Target 518.94

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.5543 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.1952 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7085 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 1.9023 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.1707 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2327 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.5806 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 2.9464 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6236 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.0857 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.3454 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.56 and 18.36

Monthly Target 111.54
Monthly Target 213.77
Monthly Target 315.336666666667
Monthly Target 417.57
Monthly Target 519.14

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (25.86%) 14.48 13.10 - 16.90 0.1206 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7646 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.973 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4331 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5494 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6029 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6121 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4085 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7289 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8069 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7304 times

monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 11.32 and 17.21

Yearly Target 19.75
Yearly Target 212.88
Yearly Target 315.64
Yearly Target 418.77
Yearly Target 521.53

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 10 April 2026 16.01 (-5.15%) 17.98 12.51 - 18.40 0.2092 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1577 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9211 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8637 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2194 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8593 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8062 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6868 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2766 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kg Denim 500239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kg Denim 500239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 90 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.09
20 day DMA 14.12
35 day DMA 14.94
50 day DMA 15.25
100 day DMA 16.06
150 day DMA 17.12
200 day DMA 17.29

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.5214.21
12 day EMA14.5214.2514.09
20 day EMA14.5214.3614.28
35 day EMA14.7814.7114.68
50 day EMA15.2615.2315.23

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.4514.21
12 day SMA14.0913.9313.84
20 day SMA14.1214.0414
35 day SMA14.9414.9314.95
50 day SMA15.2515.2515.26
100 day SMA16.0616.0816.11
150 day SMA17.1217.1517.18
200 day SMA17.2917.317.31

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.56

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top