KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 15.55 and 16.48
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.776666666667 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.71 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (3.07%) | 15.30 | 15.30 - 16.23 | 0.2926 times | Thu 12 February 2026 | 15.33 (-4.43%) | 16.97 | 15.22 - 16.97 | 1.6195 times | Wed 11 February 2026 | 16.04 (-0.43%) | 16.25 | 15.91 - 16.25 | 0.3604 times | Tue 10 February 2026 | 16.11 (0.5%) | 16.10 | 16.00 - 16.24 | 1.3808 times | Mon 09 February 2026 | 16.03 (0.56%) | 16.26 | 16.02 - 17.40 | 1.1357 times | Fri 06 February 2026 | 15.94 (-1.3%) | 16.25 | 15.00 - 16.25 | 0.9432 times | Thu 05 February 2026 | 16.15 (-0.31%) | 16.97 | 16.00 - 16.97 | 1.2774 times | Wed 04 February 2026 | 16.20 (0.5%) | 16.10 | 15.75 - 16.45 | 1.8444 times | Tue 03 February 2026 | 16.12 (-0.06%) | 16.67 | 15.57 - 16.67 | 0.8978 times | Mon 02 February 2026 | 16.13 (-0.74%) | 16.99 | 15.55 - 16.99 | 0.2483 times | Sun 01 February 2026 | 16.25 (1.44%) | 16.50 | 16.20 - 17.38 | 3.1264 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 14.42 and 16.6
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-0.88%) | 16.26 | 15.22 - 17.40 | 1.0608 times | Fri 06 February 2026 | 15.94 (-0.5%) | 16.50 | 15.00 - 17.38 | 1.8468 times | Fri 30 January 2026 | 16.02 (2.96%) | 15.56 | 15.51 - 16.48 | 0.5875 times | Fri 23 January 2026 | 15.56 (-0.89%) | 16.95 | 14.05 - 16.95 | 0.3924 times | Fri 16 January 2026 | 15.70 (-4.62%) | 16.69 | 14.61 - 17.66 | 0.9492 times | Fri 09 January 2026 | 16.46 (-3.52%) | 17.40 | 15.02 - 17.77 | 0.8173 times | Fri 02 January 2026 | 17.06 (3.14%) | 17.10 | 16.44 - 17.98 | 1.9662 times | Fri 26 December 2025 | 16.54 (-0.06%) | 16.65 | 16.45 - 17.24 | 0.5881 times | Fri 19 December 2025 | 16.55 (-2.42%) | 16.50 | 16.10 - 17.54 | 1.322 times | Fri 12 December 2025 | 16.96 (-5.09%) | 18.42 | 16.35 - 18.42 | 0.4696 times | Fri 05 December 2025 | 17.87 (0.28%) | 19.35 | 17.06 - 19.80 | 1.9021 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.2 and 16.6
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-1.37%) | 16.50 | 15.00 - 17.40 | 0.3229 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.4404 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.5586 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 0.613 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 0.6224 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 1.4321 times | Fri 29 August 2025 | 19.95 (19.96%) | 17.57 | 16.23 - 24.15 | 3.7914 times | Thu 31 July 2025 | 16.63 (-4.59%) | 17.99 | 16.00 - 19.55 | 0.8204 times | Mon 30 June 2025 | 17.43 (-3.65%) | 18.00 | 15.80 - 20.00 | 0.7427 times | Fri 30 May 2025 | 18.09 (16.79%) | 16.00 | 14.50 - 19.90 | 0.6562 times | Wed 30 April 2025 | 15.49 (3.2%) | 16.48 | 14.15 - 17.75 | 0.5216 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 12.96 and 16.89
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.87 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-6.4%) | 17.98 | 14.05 - 17.98 | 0.0696 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1761 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.9516 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8774 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.2388 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8888 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.819 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6977 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.281 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.44 |
| 100 day DMA | 17.33 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.82 | 16.07 |
| 12 day EMA | 15.93 | 15.95 | 16.06 |
| 20 day EMA | 16.02 | 16.04 | 16.12 |
| 35 day EMA | 16.23 | 16.26 | 16.32 |
| 50 day EMA | 16.49 | 16.52 | 16.57 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 15.89 | 16.05 |
| 12 day SMA | 16.01 | 16 | 16.07 |
| 20 day SMA | 15.92 | 15.91 | 15.94 |
| 35 day SMA | 16.19 | 16.23 | 16.27 |
| 50 day SMA | 16.44 | 16.48 | 16.53 |
| 100 day SMA | 17.33 | 17.39 | 17.46 |
| 150 day SMA | 17.86 | 17.87 | 17.88 |
| 200 day SMA | 17.62 | 17.62 | 17.62 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -8.45
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


