ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.49 and 13.96

Intraday Target 113.12
Intraday Target 213.39
Intraday Target 313.586666666667
Intraday Target 413.86
Intraday Target 514.06

Daily price and volume Kg Denim

Date Closing Open Range Volume
Thu 29 October 2026 13.67 (0.15%) 13.65 13.31 - 13.78 0.4997 times
Wed 28 October 2026 13.65 (0.52%) 13.58 13.01 - 13.89 1.779 times
Tue 27 October 2026 13.58 (-2.3%) 13.74 13.02 - 13.88 0.5214 times
Mon 26 October 2026 13.90 (0.36%) 14.00 13.70 - 14.20 0.0066 times
Fri 23 October 2026 13.85 (-0.65%) 13.94 13.23 - 13.94 1.04 times
Thu 22 October 2026 13.94 (-0.36%) 13.98 13.60 - 13.98 0.087 times
Wed 21 October 2026 13.99 (2.87%) 14.30 13.90 - 14.30 0.0093 times
Mon 19 October 2026 13.60 (-2.93%) 14.70 12.78 - 14.70 1.4385 times
Fri 16 October 2026 14.01 (-2.37%) 14.10 14.00 - 14.82 2.3989 times
Thu 15 October 2026 14.35 (1.77%) 14.00 14.00 - 14.80 2.2196 times
Wed 14 October 2026 14.10 (-1.4%) 14.00 13.67 - 15.10 1.1197 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.75 and 13.94

Weekly Target 112.44
Weekly Target 213.05
Weekly Target 313.626666666667
Weekly Target 414.24
Weekly Target 514.82

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Thu 29 October 2026 13.67 (-1.3%) 14.00 13.01 - 14.20 0.4415 times
Fri 23 October 2026 13.85 (-1.14%) 14.70 12.78 - 14.70 0.405 times
Fri 16 October 2026 14.01 (-3.45%) 14.28 13.67 - 15.10 1.025 times
Tue 06 October 2026 14.51 (0.07%) 14.55 13.80 - 14.74 0.2414 times
Thu 01 October 2026 14.50 (2.47%) 14.10 13.58 - 15.70 1.3362 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.3132 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.619 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.62 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.9494 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 1.0493 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.8453 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.87 and 14.58

Monthly Target 111.27
Monthly Target 212.47
Monthly Target 313.98
Monthly Target 415.18
Monthly Target 516.69

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 29 October 2026 13.67 (-3.53%) 15.49 12.78 - 15.49 0.2949 times
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7576 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.6084 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7326 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.5262 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2526 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5763 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4975 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.9056 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8483 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.0761 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.63 and 16.56

Yearly Target 18.28
Yearly Target 210.97
Yearly Target 315.206666666667
Yearly Target 417.9
Yearly Target 522.14

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Thu 29 October 2026 13.67 (-19.02%) 17.98 12.51 - 19.44 0.4532 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1256 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8678 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8397 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1856 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8077 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7838 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6678 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2689 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.91
20 day DMA 14.02
35 day DMA 14.09
50 day DMA 14.25
100 day DMA 14.68
150 day DMA 14.86
200 day DMA 15.15

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7613.81
12 day EMA13.8613.913.95
20 day EMA13.9513.9814.02
35 day EMA14.0814.114.13
50 day EMA14.1914.2114.23

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7813.85
12 day SMA13.9113.9414.01
20 day SMA14.0214.0614.09
35 day SMA14.0914.1214.16
50 day SMA14.2514.2614.26
100 day SMA14.6814.714.72
150 day SMA14.8614.8714.87
200 day SMA15.1515.1715.18

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 113.92

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -7.31

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top