KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 23.58 and 25.87
Intraday Target 1 | 23.19 |
Intraday Target 2 | 23.97 |
Intraday Target 3 | 25.48 |
Intraday Target 4 | 26.26 |
Intraday Target 5 | 27.77 |
Daily price and volume Kg Denim
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.75 (-0.16%) | 26.99 | 24.70 - 26.99 | 0.0912 times | Tue 24 December 2024 | 24.79 (-0.64%) | 24.50 | 24.30 - 25.50 | 0.4073 times | Mon 23 December 2024 | 24.95 (0.04%) | 25.00 | 24.50 - 25.42 | 0.1579 times | Fri 20 December 2024 | 24.94 (0.81%) | 25.70 | 24.25 - 25.88 | 3.3281 times | Thu 19 December 2024 | 24.74 (-3.43%) | 26.48 | 24.66 - 26.48 | 3.6983 times | Wed 18 December 2024 | 25.62 (-0.04%) | 26.91 | 25.50 - 26.91 | 0.5538 times | Tue 17 December 2024 | 25.63 (-0.77%) | 26.95 | 25.51 - 26.95 | 0.3769 times | Mon 16 December 2024 | 25.83 (-0.65%) | 26.52 | 25.68 - 26.87 | 0.4235 times | Fri 13 December 2024 | 26.00 (-0.15%) | 27.70 | 25.70 - 27.70 | 0.4667 times | Thu 12 December 2024 | 26.04 (-0.08%) | 26.00 | 26.00 - 26.50 | 0.4963 times | Wed 11 December 2024 | 26.06 (-0.04%) | 26.00 | 26.00 - 26.85 | 0.4268 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 23.18 and 25.87
Weekly Target 1 | 22.66 |
Weekly Target 2 | 23.7 |
Weekly Target 3 | 25.346666666667 |
Weekly Target 4 | 26.39 |
Weekly Target 5 | 28.04 |
Weekly price and volumes for Kg Denim
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.75 (-0.76%) | 25.00 | 24.30 - 26.99 | 0.1743 times | Fri 20 December 2024 | 24.94 (-4.08%) | 26.52 | 24.25 - 26.95 | 2.225 times | Fri 13 December 2024 | 26.00 (-1.03%) | 26.75 | 25.70 - 27.70 | 1.0352 times | Fri 06 December 2024 | 26.27 (-1.28%) | 26.34 | 25.15 - 27.65 | 1.2927 times | Fri 29 November 2024 | 26.61 (9.01%) | 25.20 | 24.35 - 28.48 | 2.046 times | Fri 22 November 2024 | 24.41 (-5.17%) | 25.98 | 24.00 - 25.98 | 0.5937 times | Thu 14 November 2024 | 25.74 (0.19%) | 26.20 | 24.25 - 26.39 | 0.433 times | Fri 08 November 2024 | 25.69 (-0.93%) | 26.00 | 25.00 - 26.84 | 0.6629 times | Fri 01 November 2024 | 25.93 (0.66%) | 26.59 | 25.00 - 26.59 | 0.4517 times | Fri 25 October 2024 | 25.76 (1.1%) | 25.02 | 24.25 - 26.01 | 1.0855 times | Fri 18 October 2024 | 25.48 (-1.39%) | 26.65 | 24.80 - 27.10 | 2.4963 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 22.78 and 26.23
Monthly Target 1 | 22.12 |
Monthly Target 2 | 23.43 |
Monthly Target 3 | 25.566666666667 |
Monthly Target 4 | 26.88 |
Monthly Target 5 | 29.02 |
Monthly price and volumes Kg Denim
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 24.75 (-6.99%) | 26.34 | 24.25 - 27.70 | 0.5699 times | Fri 29 November 2024 | 26.61 (4.76%) | 26.00 | 24.00 - 28.48 | 0.4561 times | Thu 31 October 2024 | 25.40 (-3.24%) | 25.50 | 24.25 - 27.80 | 0.6565 times | Mon 30 September 2024 | 26.25 (1.16%) | 26.99 | 25.05 - 28.44 | 0.5907 times | Fri 30 August 2024 | 25.95 (-5.33%) | 28.60 | 24.31 - 29.00 | 1.1498 times | Wed 31 July 2024 | 27.41 (2.28%) | 27.34 | 24.60 - 29.38 | 1.4601 times | Fri 28 June 2024 | 26.80 (-2.23%) | 29.60 | 22.60 - 29.60 | 0.8516 times | Fri 31 May 2024 | 27.41 (-5.45%) | 29.50 | 24.34 - 31.34 | 1.187 times | Tue 30 April 2024 | 28.99 (14.72%) | 26.20 | 24.66 - 31.20 | 0.7414 times | Thu 28 March 2024 | 25.27 (-12.53%) | 31.58 | 23.70 - 31.58 | 2.3369 times | Thu 29 February 2024 | 28.89 (-23.69%) | 40.50 | 28.42 - 40.50 | 2.9256 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kg Denim 500239 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: -5 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
DMA period | DMA value |
5 day DMA | 24.83 |
12 day DMA | 25.45 |
20 day DMA | 25.64 |
35 day DMA | 25.45 |
50 day DMA | 25.47 |
100 day DMA | 25.96 |
150 day DMA | 26.23 |
200 day DMA | 26.42 |
EMA (exponential moving average) of Kg Denim 500239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.94 | 25.04 | 25.16 |
12 day EMA | 25.26 | 25.35 | 25.45 |
20 day EMA | 25.38 | 25.45 | 25.52 |
35 day EMA | 25.51 | 25.55 | 25.59 |
50 day EMA | 25.47 | 25.5 | 25.53 |
SMA (simple moving average) of Kg Denim 500239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.83 | 25.01 | 25.18 |
12 day SMA | 25.45 | 25.58 | 25.7 |
20 day SMA | 25.64 | 25.63 | 25.66 |
35 day SMA | 25.45 | 25.48 | 25.51 |
50 day SMA | 25.47 | 25.49 | 25.51 |
100 day SMA | 25.96 | 25.99 | 26.02 |
150 day SMA | 26.23 | 26.24 | 26.24 |
200 day SMA | 26.42 | 26.44 | 26.45 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is -1.87 and PE is: -13.24
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance