KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 13.9 and 15.24
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 16.31 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.69 (0.55%) | 15.78 | 14.44 - 15.78 | 0.5502 times | Thu 13 August 2026 | 14.61 (0.76%) | 15.77 | 14.31 - 15.77 | 0.48 times | Wed 12 August 2026 | 14.50 (1.9%) | 14.23 | 14.01 - 14.99 | 0.6033 times | Tue 11 August 2026 | 14.23 (3.72%) | 15.49 | 13.50 - 15.49 | 2.2098 times | Mon 10 August 2026 | 13.72 (-4.92%) | 14.73 | 13.55 - 15.79 | 1.8401 times | Fri 07 August 2026 | 14.43 (0.98%) | 15.79 | 14.29 - 15.79 | 1.5152 times | Thu 06 August 2026 | 14.29 (0.99%) | 14.97 | 14.21 - 14.97 | 0.2545 times | Wed 05 August 2026 | 14.15 (1.22%) | 14.20 | 13.98 - 14.97 | 1.02 times | Tue 04 August 2026 | 13.98 (-3.25%) | 14.70 | 13.50 - 14.70 | 0.9034 times | Mon 03 August 2026 | 14.45 (2.85%) | 14.50 | 14.05 - 15.49 | 0.6236 times | Fri 31 July 2026 | 14.05 (-1.82%) | 14.35 | 14.00 - 14.35 | 0.3241 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 12.95 and 15.24
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.69 (1.8%) | 14.73 | 13.50 - 15.79 | 0.909 times | Fri 07 August 2026 | 14.43 (2.7%) | 14.50 | 13.50 - 15.79 | 0.6904 times | Fri 31 July 2026 | 14.05 (0.36%) | 14.01 | 13.50 - 15.70 | 0.6187 times | Fri 24 July 2026 | 14.00 (-4.96%) | 15.19 | 13.12 - 16.66 | 1.4087 times | Fri 17 July 2026 | 14.73 (-2.84%) | 14.90 | 14.56 - 15.87 | 0.4168 times | Fri 10 July 2026 | 15.16 (-2.63%) | 15.62 | 14.70 - 15.95 | 0.5357 times | Fri 03 July 2026 | 15.57 (-1.14%) | 16.89 | 14.90 - 16.89 | 0.4952 times | Thu 25 June 2026 | 15.75 (-0.63%) | 16.29 | 15.00 - 16.93 | 1.3199 times | Fri 19 June 2026 | 15.85 (5.95%) | 16.53 | 15.16 - 16.70 | 0.7782 times | Fri 12 June 2026 | 14.96 (-5.85%) | 15.90 | 14.71 - 16.80 | 2.8274 times | Fri 05 June 2026 | 15.89 (1.02%) | 15.89 | 15.65 - 19.44 | 6.1292 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 14.1 and 16.39
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.69 (4.56%) | 14.50 | 13.50 - 15.79 | 0.3275 times | Fri 31 July 2026 | 14.05 (-10.05%) | 16.54 | 13.12 - 16.66 | 0.6687 times | Tue 30 June 2026 | 15.62 (-0.7%) | 15.89 | 14.71 - 19.44 | 2.306 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.2306 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.5261 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.367 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.7395 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.7744 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.9823 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 1.078 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 1.0944 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 10.14 and 17.07
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 15.546666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14.69 (-12.97%) | 17.98 | 12.51 - 19.44 | 0.3968 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.133 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.8801 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8453 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.1934 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8196 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.789 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.6722 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2707 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.38 | 14.26 |
| 12 day EMA | 14.39 | 14.34 | 14.29 |
| 20 day EMA | 14.49 | 14.47 | 14.45 |
| 35 day EMA | 14.74 | 14.74 | 14.75 |
| 50 day EMA | 15.04 | 15.05 | 15.07 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.3 | 14.23 |
| 12 day SMA | 14.28 | 14.23 | 14.22 |
| 20 day SMA | 14.36 | 14.36 | 14.38 |
| 35 day SMA | 14.75 | 14.77 | 14.8 |
| 50 day SMA | 15.01 | 15.06 | 15.09 |
| 100 day SMA | 15.19 | 15.18 | 15.17 |
| 150 day SMA | 15.41 | 15.42 | 15.44 |
| 200 day SMA | 15.9 | 15.91 | 15.93 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is 0.12 and PE is: 122.42
Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)
Debt: 264.39 in crores
Market capitalization: 40.38
EPS is -1.87 and PE is: -7.86
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


