ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.23 and 14.95

Intraday Target 112.93
Intraday Target 213.53
Intraday Target 314.65
Intraday Target 415.25
Intraday Target 516.37

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-2.08%) 15.77 14.05 - 15.77 1.2488 times
Mon 07 September 2026 14.43 (-0.14%) 14.74 14.11 - 15.25 0.9913 times
Fri 04 September 2026 14.45 (0.98%) 13.90 13.90 - 15.83 0.6397 times
Thu 03 September 2026 14.31 (1.49%) 15.74 14.24 - 15.74 1.3607 times
Wed 02 September 2026 14.10 (-2.76%) 16.64 13.55 - 16.64 1.4923 times
Tue 01 September 2026 14.50 (-3.07%) 14.50 14.35 - 14.60 0.5068 times
Mon 31 August 2026 14.96 (2.82%) 14.50 14.13 - 15.38 0.9655 times
Fri 28 August 2026 14.55 (-2.28%) 15.67 14.21 - 15.67 0.5688 times
Thu 27 August 2026 14.89 (-0.13%) 14.91 14.21 - 14.91 0.3182 times
Wed 26 August 2026 14.91 (0.81%) 14.79 14.20 - 14.98 1.9079 times
Tue 25 August 2026 14.79 (1.51%) 14.88 13.75 - 15.10 2.3275 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.23 and 14.95

Weekly Target 112.93
Weekly Target 213.53
Weekly Target 314.65
Weekly Target 415.25
Weekly Target 516.37

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-2.21%) 14.74 14.05 - 15.77 0.3622 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.8028 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 0.8872 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.7148 times
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 1.4358 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 1.0906 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.9772 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 2.225 times
Fri 17 July 2026 14.73 (-2.84%) 14.90 14.56 - 15.87 0.6583 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.8461 times
Fri 03 July 2026 15.57 (-1.14%) 16.89 14.90 - 16.89 0.7821 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.3 and 15.39

Monthly Target 111.68
Monthly Target 212.91
Monthly Target 314.773333333333
Monthly Target 416
Monthly Target 517.86

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-5.55%) 14.50 13.55 - 16.64 0.1409 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.5984 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7206 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.4848 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2485 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5669 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4729 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.8743 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8344 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.0584 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.1615 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 9.86 and 16.79

Yearly Target 18.43
Yearly Target 211.28
Yearly Target 315.36
Yearly Target 418.21
Yearly Target 522.29

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (-16.29%) 17.98 12.51 - 19.44 0.4139 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1307 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8764 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8436 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.191 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.816 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7874 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6708 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2701 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KgDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.55
20 day DMA 14.52
35 day DMA 14.4
50 day DMA 14.63
100 day DMA 15.22
150 day DMA 15.23
200 day DMA 15.62

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4314.43
12 day EMA14.4314.4814.49
20 day EMA14.4614.514.51
35 day EMA14.614.6314.64
50 day EMA14.6714.6914.7

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3614.46
12 day SMA14.5514.5414.51
20 day SMA14.5214.5214.49
35 day SMA14.414.4214.43
50 day SMA14.6314.6614.68
100 day SMA15.2215.2415.25
150 day SMA15.2315.2415.25
200 day SMA15.6215.6415.65

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 117.75

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -7.56

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top