ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 14.97 and 16.26

Intraday Target 114.68
Intraday Target 215.26
Intraday Target 315.966666666667
Intraday Target 416.55
Intraday Target 517.26

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 19 June 2026 15.85 (2.39%) 16.67 15.38 - 16.67 0.1652 times
Thu 18 June 2026 15.48 (1.38%) 16.64 15.40 - 16.64 0.465 times
Wed 17 June 2026 15.27 (-1.61%) 15.94 15.21 - 16.70 1.1508 times
Tue 16 June 2026 15.52 (1.31%) 16.70 15.16 - 16.70 0.1656 times
Mon 15 June 2026 15.32 (2.41%) 16.53 15.25 - 16.53 0.2118 times
Fri 12 June 2026 14.96 (-1.19%) 15.90 14.71 - 16.48 3.4075 times
Thu 11 June 2026 15.14 (-5.32%) 15.67 14.89 - 16.80 2.5138 times
Wed 10 June 2026 15.99 (1.59%) 16.66 15.16 - 16.66 0.4958 times
Tue 09 June 2026 15.74 (0.7%) 16.44 15.50 - 16.44 0.9296 times
Mon 08 June 2026 15.63 (-1.64%) 15.90 15.60 - 16.48 0.4949 times
Fri 05 June 2026 15.89 (-6.53%) 17.01 15.65 - 18.38 2.3061 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.74 and 16.28

Weekly Target 114.36
Weekly Target 215.11
Weekly Target 315.903333333333
Weekly Target 416.65
Weekly Target 517.44

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.6287 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 2.2842 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 4.9517 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.3679 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1389 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.1871 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.2161 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2113 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.2008 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 0.8133 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.7266 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.92 and 17.65

Monthly Target 111.94
Monthly Target 213.89
Monthly Target 316.666666666667
Monthly Target 418.62
Monthly Target 521.4

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 19 June 2026 15.85 (0.76%) 15.89 14.71 - 19.44 1.6199 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.1874 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4276 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.111 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.4138 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.6294 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.7984 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.8762 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.8895 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.0467 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 5.4186 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 10.72 and 17.65

Yearly Target 19
Yearly Target 212.43
Yearly Target 315.933333333333
Yearly Target 419.36
Yearly Target 522.86

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 19 June 2026 15.85 (-6.1%) 17.98 12.51 - 19.44 0.3338 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1413 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8939 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8515 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2021 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8329 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.7947 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6771 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2726 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.65
20 day DMA 15.82
35 day DMA 15.77
50 day DMA 15.8
100 day DMA 15.54
150 day DMA 16.03
200 day DMA 16.86

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4215.39
12 day EMA15.6215.5815.6
20 day EMA15.6915.6715.69
35 day EMA15.6715.6615.67
50 day EMA15.6215.6115.62

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.3115.24
12 day SMA15.6515.7515.84
20 day SMA15.8215.7915.81
35 day SMA15.7715.7915.82
50 day SMA15.815.7715.75
100 day SMA15.5415.5415.54
150 day SMA16.0316.0416.06
200 day SMA16.8616.8916.91

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.48

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top