ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 15.55 and 16.48

Intraday Target 114.85
Intraday Target 215.32
Intraday Target 315.776666666667
Intraday Target 416.25
Intraday Target 516.71

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (3.07%) 15.30 15.30 - 16.23 0.2926 times
Thu 12 February 2026 15.33 (-4.43%) 16.97 15.22 - 16.97 1.6195 times
Wed 11 February 2026 16.04 (-0.43%) 16.25 15.91 - 16.25 0.3604 times
Tue 10 February 2026 16.11 (0.5%) 16.10 16.00 - 16.24 1.3808 times
Mon 09 February 2026 16.03 (0.56%) 16.26 16.02 - 17.40 1.1357 times
Fri 06 February 2026 15.94 (-1.3%) 16.25 15.00 - 16.25 0.9432 times
Thu 05 February 2026 16.15 (-0.31%) 16.97 16.00 - 16.97 1.2774 times
Wed 04 February 2026 16.20 (0.5%) 16.10 15.75 - 16.45 1.8444 times
Tue 03 February 2026 16.12 (-0.06%) 16.67 15.57 - 16.67 0.8978 times
Mon 02 February 2026 16.13 (-0.74%) 16.99 15.55 - 16.99 0.2483 times
Sun 01 February 2026 16.25 (1.44%) 16.50 16.20 - 17.38 3.1264 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 14.42 and 16.6

Weekly Target 113.96
Weekly Target 214.88
Weekly Target 316.14
Weekly Target 417.06
Weekly Target 518.32

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 1.0608 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.8468 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.5875 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.3924 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.9492 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.8173 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.9662 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.5881 times
Fri 19 December 2025 16.55 (-2.42%) 16.50 16.10 - 17.54 1.322 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.4696 times
Fri 05 December 2025 17.87 (0.28%) 19.35 17.06 - 19.80 1.9021 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.2 and 16.6

Monthly Target 113.67
Monthly Target 214.73
Monthly Target 316.066666666667
Monthly Target 417.13
Monthly Target 518.47

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (-1.37%) 16.50 15.00 - 17.40 0.3229 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4404 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5586 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.613 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6224 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.4321 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.7914 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.8204 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7427 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6562 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.5216 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 12.96 and 16.89

Yearly Target 112.01
Yearly Target 213.91
Yearly Target 315.943333333333
Yearly Target 417.84
Yearly Target 519.87

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (-6.4%) 17.98 14.05 - 17.98 0.0696 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1761 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9516 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8774 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2388 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8888 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.819 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6977 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.281 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.97 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.01
20 day DMA 15.92
35 day DMA 16.19
50 day DMA 16.44
100 day DMA 17.33
150 day DMA 17.86
200 day DMA 17.62

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8216.07
12 day EMA15.9315.9516.06
20 day EMA16.0216.0416.12
35 day EMA16.2316.2616.32
50 day EMA16.4916.5216.57

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8916.05
12 day SMA16.011616.07
20 day SMA15.9215.9115.94
35 day SMA16.1916.2316.27
50 day SMA16.4416.4816.53
100 day SMA17.3317.3917.46
150 day SMA17.8617.8717.88
200 day SMA17.6217.6217.62

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.45

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top