KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500239
- 500239 Experts view
- Tomorrow's Movement 500239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgDenim
Strong intraday Stock price targets for KgDenim are 14.29 and 15.26
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 15.026666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16 |
Daily price and volume Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.99 (-3.48%) | 15.53 | 14.56 - 15.53 | 0.745 times | Wed 15 July 2026 | 15.53 (3.6%) | 15.87 | 15.00 - 15.87 | 0.1125 times | Tue 14 July 2026 | 14.99 (-0.93%) | 15.74 | 14.90 - 15.74 | 0.2198 times | Mon 13 July 2026 | 15.13 (-0.2%) | 14.90 | 14.75 - 15.48 | 2.6179 times | Fri 10 July 2026 | 15.16 (0.33%) | 15.87 | 14.75 - 15.87 | 2.6918 times | Thu 09 July 2026 | 15.11 (1%) | 15.47 | 14.70 - 15.47 | 0.4358 times | Wed 08 July 2026 | 14.96 (-2.92%) | 15.90 | 14.72 - 15.90 | 1.7884 times | Tue 07 July 2026 | 15.41 (-1.03%) | 15.62 | 15.05 - 15.95 | 0.2154 times | Fri 03 July 2026 | 15.57 (1.96%) | 15.89 | 14.90 - 15.89 | 0.4508 times | Thu 02 July 2026 | 15.27 (-0.2%) | 16.19 | 15.17 - 16.19 | 0.7226 times | Wed 01 July 2026 | 15.30 (-2.05%) | 16.54 | 15.00 - 16.54 | 1.5714 times |
Weekly price and charts KgDenim
Strong weekly Stock price targets for KgDenim 500239 are 14.78 and 16.09
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.99 (-1.12%) | 14.90 | 14.56 - 15.87 | 0.2894 times | Fri 10 July 2026 | 15.16 (-2.63%) | 15.62 | 14.70 - 15.95 | 0.4019 times | Fri 03 July 2026 | 15.57 (-1.14%) | 16.89 | 14.90 - 16.89 | 0.3714 times | Thu 25 June 2026 | 15.75 (-0.63%) | 16.29 | 15.00 - 16.93 | 0.9901 times | Fri 19 June 2026 | 15.85 (5.95%) | 16.53 | 15.16 - 16.70 | 0.5838 times | Fri 12 June 2026 | 14.96 (-5.85%) | 15.90 | 14.71 - 16.80 | 2.121 times | Fri 05 June 2026 | 15.89 (1.02%) | 15.89 | 15.65 - 19.44 | 4.598 times | Fri 29 May 2026 | 15.73 (-0.57%) | 16.77 | 15.10 - 16.77 | 0.3417 times | Fri 22 May 2026 | 15.82 (-0.88%) | 16.24 | 14.65 - 16.73 | 0.129 times | Fri 15 May 2026 | 15.96 (1.01%) | 15.79 | 15.02 - 16.50 | 0.1737 times | Fri 08 May 2026 | 15.80 (-2.35%) | 15.21 | 15.00 - 16.83 | 0.2006 times |
Monthly price and charts KgDenim
Strong monthly Stock price targets for KgDenim 500239 are 13.79 and 15.77
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.99 (-4.03%) | 16.54 | 14.56 - 16.54 | 0.2391 times | Tue 30 June 2026 | 15.62 (-0.7%) | 15.89 | 14.71 - 19.44 | 2.229 times | Fri 29 May 2026 | 15.73 (-2.78%) | 15.21 | 14.65 - 16.83 | 0.2229 times | Thu 30 April 2026 | 16.18 (27.2%) | 14.48 | 13.10 - 17.40 | 0.5085 times | Mon 30 March 2026 | 12.72 (-22.11%) | 16.55 | 12.51 - 16.64 | 1.3213 times | Fri 27 February 2026 | 16.33 (1.94%) | 16.50 | 15.00 - 18.40 | 1.6814 times | Fri 30 January 2026 | 16.02 (-5.09%) | 17.98 | 14.05 - 17.98 | 0.7485 times | Wed 31 December 2025 | 16.88 (-5.27%) | 19.35 | 16.10 - 19.80 | 0.9495 times | Fri 28 November 2025 | 17.82 (2.47%) | 18.60 | 16.20 - 19.39 | 1.042 times | Fri 31 October 2025 | 17.39 (-10.82%) | 19.98 | 16.00 - 20.40 | 1.0578 times | Tue 30 September 2025 | 19.50 (-2.26%) | 21.92 | 18.50 - 24.80 | 2.4341 times |
Yearly price and charts KgDenim
Strong yearly Stock price targets for KgDenim 500239 are 10.29 and 17.22
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 18.78 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Kg Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14.99 (-11.2%) | 17.98 | 12.51 - 19.44 | 0.3608 times | Wed 31 December 2025 | 16.88 (-32.21%) | 25.49 | 14.06 - 27.00 | 1.1377 times | Tue 31 December 2024 | 24.90 (-25.91%) | 34.40 | 22.60 - 41.90 | 1.888 times | Fri 29 December 2023 | 33.61 (3.57%) | 33.45 | 22.10 - 38.00 | 0.8488 times | Fri 30 December 2022 | 32.45 (-45.78%) | 63.20 | 27.15 - 74.00 | 1.1984 times | Fri 31 December 2021 | 59.85 (120.04%) | 28.60 | 23.00 - 63.20 | 1.8272 times | Thu 31 December 2020 | 27.20 (49.86%) | 18.30 | 16.10 - 31.80 | 0.7923 times | Tue 31 December 2019 | 18.15 (-58.37%) | 42.25 | 17.50 - 57.00 | 0.675 times | Mon 31 December 2018 | 43.60 (0%) | 27.50 | 25.00 - 44.00 | 0.2718 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KgDenim
Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgDenim (500239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KgDenim in short term and the sell signal is strong.
KgDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.
KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.62 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.26 | 15.12 |
| 12 day EMA | 15.25 | 15.3 | 15.26 |
| 20 day EMA | 15.35 | 15.39 | 15.37 |
| 35 day EMA | 15.49 | 15.52 | 15.52 |
| 50 day EMA | 15.62 | 15.65 | 15.65 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.18 | 15.07 |
| 12 day SMA | 15.25 | 15.3 | 15.32 |
| 20 day SMA | 15.37 | 15.4 | 15.39 |
| 35 day SMA | 15.58 | 15.61 | 15.62 |
| 50 day SMA | 15.62 | 15.63 | 15.65 |
| 100 day SMA | 15.44 | 15.44 | 15.44 |
| 150 day SMA | 15.77 | 15.79 | 15.8 |
| 200 day SMA | 16.39 | 16.42 | 16.45 |
Fundamentals, profit and EPS of Kg Denim 500239
EPS is 0.12 and PE is: 124.92
Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)
Debt: 264.39 in crores
Market capitalization: 40.38
EPS is -1.87 and PE is: -8.02
Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)
Debt: 195.89 in crores
Market capitalization: 109.99
Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


