ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 13.9 and 15.24

Intraday Target 113.63
Intraday Target 214.16
Intraday Target 314.97
Intraday Target 415.5
Intraday Target 516.31

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (0.55%) 15.78 14.44 - 15.78 0.5502 times
Thu 13 August 2026 14.61 (0.76%) 15.77 14.31 - 15.77 0.48 times
Wed 12 August 2026 14.50 (1.9%) 14.23 14.01 - 14.99 0.6033 times
Tue 11 August 2026 14.23 (3.72%) 15.49 13.50 - 15.49 2.2098 times
Mon 10 August 2026 13.72 (-4.92%) 14.73 13.55 - 15.79 1.8401 times
Fri 07 August 2026 14.43 (0.98%) 15.79 14.29 - 15.79 1.5152 times
Thu 06 August 2026 14.29 (0.99%) 14.97 14.21 - 14.97 0.2545 times
Wed 05 August 2026 14.15 (1.22%) 14.20 13.98 - 14.97 1.02 times
Tue 04 August 2026 13.98 (-3.25%) 14.70 13.50 - 14.70 0.9034 times
Mon 03 August 2026 14.45 (2.85%) 14.50 14.05 - 15.49 0.6236 times
Fri 31 July 2026 14.05 (-1.82%) 14.35 14.00 - 14.35 0.3241 times

 Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.95 and 15.24

Weekly Target 112.37
Weekly Target 213.53
Weekly Target 314.66
Weekly Target 415.82
Weekly Target 516.95

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 0.909 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 0.6904 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.6187 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 1.4087 times
Fri 17 July 2026 14.73 (-2.84%) 14.90 14.56 - 15.87 0.4168 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.5357 times
Fri 03 July 2026 15.57 (-1.14%) 16.89 14.90 - 16.89 0.4952 times
Thu 25 June 2026 15.75 (-0.63%) 16.29 15.00 - 16.93 1.3199 times
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.7782 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 2.8274 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 6.1292 times

 weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.1 and 16.39

Monthly Target 112.37
Monthly Target 213.53
Monthly Target 314.66
Monthly Target 415.82
Monthly Target 516.95

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (4.56%) 14.50 13.50 - 15.79 0.3275 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.6687 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.306 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2306 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5261 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.367 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.7395 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.7744 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.9823 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.078 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 1.0944 times

 monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 10.14 and 17.07

Yearly Target 18.62
Yearly Target 211.65
Yearly Target 315.546666666667
Yearly Target 418.58
Yearly Target 522.48

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 14 August 2026 14.69 (-12.97%) 17.98 12.51 - 19.44 0.3968 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.133 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.8801 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8453 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.1934 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8196 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.789 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6722 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.2707 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Denim 500239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KgDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KgDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and KgDenim 500239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.28
20 day DMA 14.36
35 day DMA 14.75
50 day DMA 15.01
100 day DMA 15.19
150 day DMA 15.41
200 day DMA 15.9

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.3814.26
12 day EMA14.3914.3414.29
20 day EMA14.4914.4714.45
35 day EMA14.7414.7414.75
50 day EMA15.0415.0515.07

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.314.23
12 day SMA14.2814.2314.22
20 day SMA14.3614.3614.38
35 day SMA14.7514.7714.8
50 day SMA15.0115.0615.09
100 day SMA15.1915.1815.17
150 day SMA15.4115.4215.44
200 day SMA15.915.9115.93

Fundamentals, profit and EPS of Kg Denim 500239

EPS is 0.12 and PE is: 122.42

Last quarter profit: (March 2026 quarter) 5.61 crores (147.49%)

Debt: 264.39 in crores

Market capitalization: 40.38

EPS is -1.87 and PE is: -7.86

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top