ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong intraday Stock price targets for KgDenim are 15.41 and 17.03

Intraday Target 114.26
Intraday Target 214.93
Intraday Target 315.88
Intraday Target 416.55
Intraday Target 517.5

Daily price and volume Kg Denim

Date Closing Open Range Volume
Mon 04 May 2026 15.60 (-3.58%) 15.21 15.21 - 16.83 2.0637 times
Thu 30 April 2026 16.18 (-1.28%) 16.47 15.15 - 16.47 1.7108 times
Wed 29 April 2026 16.39 (-0.12%) 16.27 16.02 - 16.50 2.1538 times
Tue 28 April 2026 16.41 (2.43%) 16.41 15.82 - 16.72 0.1332 times
Mon 27 April 2026 16.02 (0.82%) 16.50 15.60 - 16.50 0.0714 times
Fri 24 April 2026 15.89 (1.66%) 16.73 15.10 - 16.73 1.0045 times
Thu 23 April 2026 15.63 (-4.58%) 16.74 15.05 - 16.74 1.9012 times
Wed 22 April 2026 16.38 (0.86%) 16.98 15.99 - 16.98 0.561 times
Tue 21 April 2026 16.24 (0.31%) 16.84 16.19 - 16.84 0.1382 times
Mon 20 April 2026 16.19 (1%) 16.03 15.80 - 16.78 0.2623 times
Fri 17 April 2026 16.03 (5.81%) 15.75 15.00 - 16.20 2.3285 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 15.41 and 17.03

Weekly Target 114.26
Weekly Target 214.93
Weekly Target 315.88
Weekly Target 416.55
Weekly Target 517.5

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Mon 04 May 2026 15.60 (-3.58%) 15.21 15.21 - 16.83 0.1414 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2789 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.265 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 1.0734 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.9589 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.3378 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 1.2258 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 3.291 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 2.0253 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.4026 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 1.0044 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.41 and 17.03

Monthly Target 114.26
Monthly Target 214.93
Monthly Target 315.88
Monthly Target 416.55
Monthly Target 517.5

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 04 May 2026 15.60 (-3.58%) 15.21 15.21 - 16.83 0.0162 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.3136 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.8149 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.037 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4617 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5856 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.6427 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.6524 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.5013 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.9745 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.86 times

monthly chart KgDenim

Yearly price and charts KgDenim

Strong yearly Stock price targets for KgDenim 500239 are 11.11 and 17

Yearly Target 19.61
Yearly Target 212.61
Yearly Target 315.503333333333
Yearly Target 418.5
Yearly Target 521.39

Yearly price and volumes Kg Denim

Date Closing Open Range Volume
Mon 04 May 2026 15.60 (-7.58%) 17.98 12.51 - 18.40 0.226 times
Wed 31 December 2025 16.88 (-32.21%) 25.49 14.06 - 27.00 1.1555 times
Tue 31 December 2024 24.90 (-25.91%) 34.40 22.60 - 41.90 1.9175 times
Fri 29 December 2023 33.61 (3.57%) 33.45 22.10 - 38.00 0.8621 times
Fri 30 December 2022 32.45 (-45.78%) 63.20 27.15 - 74.00 1.2171 times
Fri 31 December 2021 59.85 (120.04%) 28.60 23.00 - 63.20 1.8557 times
Thu 31 December 2020 27.20 (49.86%) 18.30 16.10 - 31.80 0.8046 times
Tue 31 December 2019 18.15 (-58.37%) 42.25 17.50 - 57.00 0.6855 times
Mon 31 December 2018 43.60 (0%) 27.50 25.00 - 44.00 0.276 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of KgDenim

Tomorrow's movement Prediction of Kg Denim 500239 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Denim 500239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kg Denim 500239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kg Denim 500239 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kg Denim 500239 looks bearish. It has broken an important moving average level of 15.65 with high volumes

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgDenim (500239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KgDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KgDenim in short term and the buy signal is strong.

KgDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KgDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KgDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and KgDenim 500239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgDenim 500239 stock. Volume based technical analysis of KgDenim 500239 stock is negative.

KgDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.01
20 day DMA 15.61
35 day DMA 14.88
50 day DMA 15.25
100 day DMA 15.84
150 day DMA 16.64
200 day DMA 17.21

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.1916.2
12 day EMA15.8915.9415.9
20 day EMA15.6515.6615.6
35 day EMA15.5815.5815.54
50 day EMA15.3915.3815.35

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1816.07
12 day SMA16.0116.0716.02
20 day SMA15.6115.5315.36
35 day SMA14.8814.8414.83
50 day SMA15.2515.2615.24
100 day SMA15.8415.8715.88
150 day SMA16.6416.6816.72
200 day SMA17.2117.2217.22

Fundamentals, profit and EPS of Kg Denim 500239

EPS is -1.87 and PE is: -8.34

Last quarter profit: (June 2021 quarter) -2.12 crores (45.92%)

Debt: 195.89 in crores

Market capitalization: 109.99

Videos related to: KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top