BSE WHIRLPOOL 500238 All indicator, WHIRLPOOL 500238 indicators All technical analysis, WHIRLPOOL 500238 indicators All free charts, WHIRLPOOL 500238 indicators All historical values BSE

Stock 500238 - Share WHIRLPOOL trades in BSE

Daily Support: 931.73
Daily Resistance: 964.73
5 Day DMA Moving Average is 982.74
20 Day DMA Moving Average is 1143.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.96%	980.00	949.45	980.00	947.00	0.97 times
Thu 04 Dec 2025	-0.53%	978.70	978.45	1001.00	965.90	2.36 times
Wed 03 Dec 2025	-2.64%	1010.40	983.70	1010.40	972.95	2.22 times
Tue 02 Dec 2025	1.89%	991.80	1010.40	1017.00	955.70	11.56 times
Mon 01 Dec 2025	-7.92%	1074.80	991.70	1074.80	982.15	11.33 times
Fri 28 Nov 2025	1.23%	1070.00	1076.95	1085.00	1063.00	9.05 times
Thu 27 Nov 2025	-11.32%	1099.00	1063.85	1099.00	1041.00	985.07 times
Wed 26 Nov 2025	0.35%	1195.40	1199.60	1209.25	1186.30	0.4 times
Tue 25 Nov 2025	1.13%	1182.20	1195.40	1197.35	1169.15	0.12 times
Mon 24 Nov 2025	0.12%	1172.05	1182.00	1188.00	1165.50	0.27 times

Volume is calculated using 10 day average volume

BSE WHIRLPOOL 500238 All indicator, WHIRLPOOL 500238 indicators All technical analysis, WHIRLPOOL 500238 indicators All free charts, WHIRLPOOL 500238 indicators All historical values BSE

Below are charts of BSE WHIRLPOOL 500238 All indicator, WHIRLPOOL 500238 indicators All technical analysis, WHIRLPOOL 500238 indicators All free charts, WHIRLPOOL 500238 indicators All historical values BSE

WHIRLPOOL 500238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WHIRLPOOL 500238 ADX is: 65, 10, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WHIRLPOOL 500238 are:

ADX	+DY	-DY
64.3	9.3	42.7
62.2	9.8	41.9
61.5	10.3	43.1
61.5	10.8	45.5
58.8	11.9	45.8
48.4	13.7	39.6
48.4	14.2	40.9
15.5	18.6	25.4
21.4	17.1	26.5
26.2	16.3	27.9

ADX charts for WHIRLPOOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WHIRLPOOL 500238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WHIRLPOOL is 1143.28

50 day MA of WHIRLPOOL is 1225.88

100 day MA of WHIRLPOOL is 1283.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WHIRLPOOL 500238 is downtrend

Historical Moving averages values of WHIRLPOOL 500238 are:

Price	20 day	50 day	100 day
949.45	1143.28	1225.88	1283.05
978.45	1162.75	1233.4	1286.84
983.70	1181.38	1240.57	1290.53
1010.40	1200.9	1247.65	1294.05
991.70	1219.2	1254.28	1297.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

WHIRLPOOL 500238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WHIRLPOOL 500238 is: 4399.3 M

Current day volume is 3.734 times compared to averaged volume WHIRLPOOL has

Historical price to volume measure of WHIRLPOOL is:

Price	Percent Change	Percent change within day	Volume change
949.45	-2.96%	-3.12%	3.734 times
978.45	-0.53%	-0.03%	9.089 times
983.70	-2.64%	-2.64%	8.55 times
1010.40	1.89%	1.88%	44.545 times
991.70	-7.92%	-7.73%	43.642 times
1076.95	1.23%	0.65%	34.874 times
1063.85	-11.32%	-3.2%	3795.505 times
1199.60	0.35%	0.35%	1.526 times
1195.40	1.13%	1.12%	0.476 times
1182.00	0.12%	0.85%	1.031 times

Price to volume Charts of WHIRLPOOL 500238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WHIRLPOOL 500238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WHIRLPOOL 500238 is: 1143.28 & deviation is 105.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WHIRLPOOL 500238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
949.45	1143.28	105.37	1354.02	932.54
978.45	1162.75	103.73	1370.21	955.29
983.70	1181.38	102.39	1386.16	976.6
1010.40	1200.9	100.04	1400.98	1000.82
991.70	1219.2	96.95	1413.1	1025.3

Bollinger Bands charts for WHIRLPOOL 500238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WHIRLPOOL 500238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WHIRLPOOL 500238

14 day WHIRLPOOL 500238 RSI is: 42.58

According to RSI indicator, Selling is dominating the stock of WHIRLPOOL 500238

Historical values of RSI indicator for WHIRLPOOL are as follows in descending order:

42.58 42.67 41.19 41.03 41.19 45.03 45.72 55.92 57.39 58.14 59.83 58.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WHIRLPOOL 500238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WHIRLPOOL 500238

12,26,9 day WHIRLPOOL 500238 MACD is: 1065.22, 1147.85, -82.63

According to MACD indicator, Prices of WHIRLPOOL 500238 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WHIRLPOOL 500238 are:

1065.22, 1147.85, -82.63
1086.26, 1163.73, -77.47
1105.85, 1178.56, -72.71
1128.05, 1194.16, -66.11
1149.43, 1208.87, -59.44
1178.1, 1226.25, -48.15
1196.49, 1238.2, -41.71
1220.6, 1252.15, -31.55
1224.42, 1256.36, -31.94
1229.7, 1261.24, -31.54

MACD charts of WHIRLPOOL 500238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WHIRLPOOL 500238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WHIRLPOOL 500238 CCI is: -105

According to CCI indicator, WHIRLPOOL 500238 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WHIRLPOOL

Historical CCI values of WHIRLPOOL 500238 are:

-105 -88 -83 -79 -63 -20 -25 69 61 55

CCI charts of WHIRLPOOL 500238 are below. Second charts towards left.

WHIRLPOOL 500238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WHIRLPOOL 500238 Stochastics is: 6

According to Stochastics indicator, Selling is coming in WHIRLPOOL

WHIRLPOOL 500238 is closing near its lowest lows

Historical Stochastics values of WHIRLPOOL 500238 are:

6 6 6 6 6 6 6 6 6 6

WHIRLPOOL 500238 Stochastics charts are below. Third charts to the left, at the bottom