ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 810.93
  • 12Day Average: 814.1
  • 20Day Average: 840.65
  • 50Day Average: 850.2
  • 100Day Average: 926.08
  • 150Day Average: 1051.43

500238 Indicators & signals

Indicator MACD (12,26,9)

821.82, 841.13, -17.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.57, 16.77, 27.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 818.10 798.85 to 828.65 -1.39% 0.09 times
01 Wed Apr 2026 829.65 804.20 to 832.70 4.98% 0.14 times
30 Mon Mar 2026 790.30 775.85 to 804.40 -2.18% 0.29 times
27 Fri Mar 2026 807.95 791.25 to 814.85 -0.09% 1.21 times
25 Wed Mar 2026 808.65 795.50 to 813.35 1.37% 7.01 times
24 Tue Mar 2026 797.70 776.85 to 802.20 1.83% 0.2 times
23 Mon Mar 2026 783.35 771.00 to 823.70 -6.5% 0.39 times
20 Fri Mar 2026 837.80 813.05 to 853.35 3.2% 0.27 times
19 Thu Mar 2026 811.80 807.45 to 836.55 -3.56% 0.16 times
18 Wed Mar 2026 841.75 822.00 to 848.00 2.46% 0.15 times
17 Tue Mar 2026 821.55 816.05 to 840.00 0.11% 0.17 times
16 Mon Mar 2026 820.65 810.00 to 837.90 -2.01% 0.14 times

Technical analysis forecast for 500238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500238 500238 at this time. Stock is falling and might fall more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500238 is bearish for shortterm, and stock might move down till 796.6 or till 751.3. Use a stoploss of 834.35 and if the stock hits stoploss, then it can shoot up till 872.12

Tomorrow's movement Prediction of 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top