ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 796.99
  • 12Day Average: 805.48
  • 20Day Average: 792.69
  • 50Day Average: 793.83
  • 100Day Average: 833.56
  • 150Day Average: 841.55

500238 Indicators & signals

Indicator MACD (12,26,9)

798.65, 797.96, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 20.1, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 785.15 784.50 to 796.75 -0.6% 0.07 times
12 Wed Aug 2026 789.85 784.00 to 802.40 -0.5% 0.06 times
11 Tue Aug 2026 793.80 792.00 to 805.95 -1.13% 0.08 times
10 Mon Aug 2026 802.90 800.10 to 811.00 -1.27% 0.72 times
07 Fri Aug 2026 813.25 800.10 to 839.25 -2.01% 3.5 times
06 Thu Aug 2026 829.90 792.00 to 835.60 2.88% 0.21 times
05 Wed Aug 2026 806.65 781.60 to 840.75 -1.7% 2.44 times
04 Tue Aug 2026 820.60 816.95 to 835.00 -0.52% 0.17 times
03 Mon Aug 2026 824.85 803.65 to 829.40 2.66% 0.33 times
31 Fri Jul 2026 803.45 796.55 to 811.10 -0.25% 0.07 times
30 Thu Jul 2026 805.45 785.00 to 825.00 1.96% 2.42 times
29 Wed Jul 2026 789.95 783.10 to 793.75 1.33% 0.05 times

Technical analysis forecast for 500238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500238 500238 at this time. Stock is falling and might fall more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 777.7 as stoploss in an intra day buy trade for a target of 797.69. However, stock will show a bearish move below 777.7.

Tomorrow's movement Prediction of 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 797.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top