ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 816.86
  • 12Day Average: 780.6
  • 20Day Average: 791.39
  • 50Day Average: 789.11
  • 100Day Average: 808.2
  • 150Day Average: 832.76

500238 Indicators & signals

Indicator MACD (12,26,9)

803.38, 792.84, -3.76
Indicator MACD is in positive zone

Indicator ADX (14)

54.16, 45, 13.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 918.00 835.30 to 959.60 7.3% 9.24 times
24 Thu Sep 2026 855.55 809.55 to 878.40 -1.13% 2.35 times
23 Wed Sep 2026 865.35 722.05 to 865.35 20% 3.95 times
22 Tue Sep 2026 721.15 719.60 to 730.00 -0.43% 0.03 times
21 Mon Sep 2026 724.25 719.30 to 740.00 0.68% 0.31 times
18 Fri Sep 2026 719.35 706.30 to 735.00 -1.07% 0.16 times
17 Thu Sep 2026 727.10 722.30 to 737.05 -0.72% 0.14 times
16 Wed Sep 2026 732.40 730.00 to 757.85 -2.63% 2.46 times
15 Tue Sep 2026 752.20 750.00 to 768.55 -1.35% 0.08 times
11 Fri Sep 2026 762.50 761.00 to 782.40 -4.15% 0.49 times
10 Thu Sep 2026 795.55 788.45 to 799.15 0.22% 0.02 times
09 Wed Sep 2026 793.80 788.10 to 803.55 -1.48% 0.04 times

Technical analysis forecast of 500238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500238 500238 at this time. Stock is rising and might rise more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500238 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 907.7, for a target of 846.1 or 794.78

Tomorrow's movement Prediction of 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 743.95

Tomorrow's movement Prediction of 500238 is strongly bullish. It has broken a strong resistance of 813 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top