ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 964.8
  • 12Day Average: 908.68
  • 20Day Average: 873.06
  • 50Day Average: 876.45
  • 100Day Average: 875.33
  • 150Day Average: 1004.11

500238 Indicators & signals

Indicator MACD (12,26,9)

924.25, 889.56, 17.11
Indicator MACD is in positive zone

Indicator ADX (14)

53.06, 39.95, 12.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 997.05 989.60 to 1030.20 0.15% 1.33 times
27 Mon Apr 2026 995.55 947.00 to 998.00 4.42% 2.73 times
24 Fri Apr 2026 953.40 943.85 to 969.80 0.76% 0.84 times
23 Thu Apr 2026 946.20 927.95 to 966.95 1.55% 0.92 times
22 Wed Apr 2026 931.80 910.10 to 939.55 1.34% 0.34 times
21 Tue Apr 2026 919.45 915.60 to 943.10 -0.72% 0.76 times
20 Mon Apr 2026 926.15 880.00 to 934.00 4.23% 1.18 times
17 Fri Apr 2026 888.55 850.05 to 900.00 4.71% 1.19 times
16 Thu Apr 2026 848.55 836.25 to 857.95 0.38% 0.56 times
15 Wed Apr 2026 845.35 827.05 to 859.90 2.85% 0.61 times
13 Mon Apr 2026 821.90 797.45 to 825.00 -0.99% 0.86 times
10 Fri Apr 2026 830.15 827.05 to 836.80 0.74% 0.47 times

Technical analysis forecast of 500238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500238 500238 at this time. Stock is rising and might rise more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500238 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500238 stays above 963, but if it comes below 963, then a intra day sell could be more profitable.
If you take a sell trade below 963, then use 963 as stoploss and 899.22 as target. However if you take a buy trade in 500238, then use 963 as stoploss and 1039.5 as target.

Tomorrow's movement Prediction of 500238 is strongly bullish. It has broken a strong resistance of 923 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top