ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 828.25
  • 12Day Average: 859.61
  • 20Day Average: 815.98
  • 50Day Average: 804.28
  • 100Day Average: 803.07
  • 150Day Average: 828.52

500238 Indicators & signals

Indicator MACD (12,26,9)

837.67, 823.35, 15.02
Indicator MACD is in positive zone

Indicator ADX (14)

23.99, 31.56, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 850.55 829.90 to 858.70 1.43% 0.13 times
15 Thu Oct 2026 838.55 829.00 to 870.30 -0.3% 0.15 times
14 Wed Oct 2026 841.05 799.60 to 888.20 5.28% 0.79 times
13 Tue Oct 2026 798.85 792.95 to 814.60 -1.65% 0.04 times
12 Mon Oct 2026 812.25 805.00 to 847.30 -6.42% 0.09 times
06 Tue Oct 2026 868.00 864.00 to 876.70 -0.46% 0.05 times
05 Mon Oct 2026 872.05 850.00 to 888.20 1.15% 0.18 times
01 Thu Oct 2026 862.10 852.95 to 896.40 -2.28% 0.34 times
29 Tue Sep 2026 882.20 871.10 to 913.00 -3.71% 0.24 times
28 Mon Sep 2026 916.15 889.50 to 931.90 -0.2% 1.34 times
25 Fri Sep 2026 918.00 835.30 to 959.60 7.3% 6.78 times
24 Thu Sep 2026 855.55 809.55 to 878.40 -1.13% 1.72 times

Technical analysis forecast of 500238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500238 500238 at this time. Stock is rising and might rise more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500238 is bullish for shortterm, and stock might move up till 895.1 or till 974.7. Use a stoploss of 828.74 and if this stock hits its stoploss, then it can fall down till 762.41

Tomorrow's movement Prediction of 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top