ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 879.52
  • 12Day Average: 897.26
  • 20Day Average: 904.22
  • 50Day Average: 860.14
  • 100Day Average: 998.79
  • 150Day Average: 1092.22

500238 Indicators & signals

Indicator MACD (12,26,9)

890.32, 887.52, 9.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 15.91, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 861.45 855.05 to 890.00 -3.44% 1.19 times
11 Wed Mar 2026 892.10 874.90 to 904.00 1.69% 0.67 times
10 Tue Mar 2026 877.30 870.00 to 886.10 0.67% 0.4 times
09 Mon Mar 2026 871.50 861.05 to 894.80 -2.65% 0.69 times
06 Fri Mar 2026 895.25 891.80 to 919.40 -1.58% 1.01 times
05 Thu Mar 2026 909.65 895.00 to 911.00 1.18% 0.59 times
04 Wed Mar 2026 899.05 889.85 to 913.05 -1.63% 0.65 times
02 Mon Mar 2026 913.95 855.05 to 916.00 -0.89% 2.36 times
27 Fri Feb 2026 922.15 900.50 to 927.00 2.1% 1.32 times
26 Thu Feb 2026 903.20 891.05 to 935.90 -1.82% 1.61 times
25 Wed Feb 2026 919.95 909.70 to 923.85 2.04% 0.7 times
24 Tue Feb 2026 901.60 898.40 to 923.20 -2.52% 0.79 times

Technical analysis forecast for 500238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500238 500238 at this time. Stock is falling and might fall more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500238 stays below 869.7, but if it comes above 869.7, then a intra day buy could be more profitable.
If you take a sell trade below 869.7, then use 869.7 as stoploss and 846.1 as target. However if you take a buy trade in 500238, then use 869.7 as stoploss and 889.28 as target.

Tomorrow's movement Prediction of 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top