ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 806.9
  • 12Day Average: 802.98
  • 20Day Average: 795.71
  • 50Day Average: 859.52
  • 100Day Average: 861.2
  • 150Day Average: 877.76

500238 Indicators & signals

Indicator MACD (12,26,9)

805, 814.1, -14.64
Indicator MACD is in negative zone

Indicator ADX (14)

24.81, 21.32, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 811.65 807.00 to 814.90 0.49% 0.11 times
01 Wed Jul 2026 807.70 805.50 to 825.00 -0.6% 0.28 times
30 Tue Jun 2026 812.55 795.90 to 833.55 1.56% 0.32 times
29 Mon Jun 2026 800.05 795.00 to 808.15 -0.31% 0.15 times
25 Thu Jun 2026 802.55 798.00 to 818.00 -0.13% 0.24 times
24 Wed Jun 2026 803.60 796.85 to 819.95 -0.25% 0.15 times
23 Tue Jun 2026 805.65 800.80 to 814.80 -1.38% 0.23 times
22 Mon Jun 2026 816.90 796.40 to 819.85 2.67% 0.66 times
19 Fri Jun 2026 795.65 789.65 to 812.45 -1.28% 0.19 times
18 Thu Jun 2026 805.95 783.05 to 814.10 2.3% 4.89 times
17 Wed Jun 2026 787.80 782.05 to 798.00 0.27% 2.89 times
16 Tue Jun 2026 785.65 780.90 to 807.05 -1.09% 0.26 times

Technical analysis forecast of 500238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500238 500238 at this time. Stock is rising and might rise more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500238 is bullish for shortterm, and stock might move up till 823.2 or till 840.3. Use a stoploss of 808.88 and if this stock hits its stoploss, then it can fall down till 794.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top