ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 781
  • 12Day Average: 809.9
  • 20Day Average: 828.36
  • 50Day Average: 869.88
  • 100Day Average: 859.65
  • 150Day Average: 922.36

500238 Indicators & signals

Indicator MACD (12,26,9)

805.94, 836.48, -24.36
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 14.02, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 769.40 766.00 to 780.55 -1.6% 0.16 times
10 Wed Jun 2026 781.90 775.50 to 793.40 1.03% 2.82 times
09 Tue Jun 2026 773.90 771.05 to 786.85 -0.78% 1.29 times
08 Mon Jun 2026 780.00 776.50 to 795.90 -2.48% 0.11 times
05 Fri Jun 2026 799.80 797.25 to 816.00 -1.15% 0.15 times
04 Thu Jun 2026 809.10 804.00 to 822.10 -1.01% 0.1 times
03 Wed Jun 2026 817.35 808.55 to 829.90 -1.55% 0.23 times
02 Tue Jun 2026 830.20 817.60 to 835.25 -0.05% 2.47 times
01 Mon Jun 2026 830.65 823.30 to 840.95 0.87% 0.23 times
29 Fri May 2026 823.45 818.50 to 855.25 -2.8% 0.17 times
27 Wed May 2026 847.15 845.00 to 862.00 -1.02% 2.41 times
26 Tue May 2026 855.90 842.00 to 870.00 0.1% 0.1 times

Technical analysis forecast for 500238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500238 500238 at this time. Stock is falling and might fall more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500238 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 756.3, for a target of 794.4 or 826.14

Tomorrow's movement Prediction of 500238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.68

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top