ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 898.34
  • 12Day Average: 841.9
  • 20Day Average: 819.86
  • 50Day Average: 868.54
  • 100Day Average: 1054.55
  • 150Day Average: 1149.87

500238 Indicators & signals

Indicator MACD (12,26,9)

858.98, 852.88, -12.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 25.52, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 897.20 869.00 to 905.75 0.93% 0.58 times
12 Thu Feb 2026 888.90 885.00 to 916.10 -2.96% 0.46 times
11 Wed Feb 2026 916.00 890.00 to 920.00 3.64% 0.95 times
10 Tue Feb 2026 883.85 881.20 to 921.95 -2.42% 0.86 times
09 Mon Feb 2026 905.75 854.30 to 912.00 5.7% 1.13 times
06 Fri Feb 2026 856.90 826.00 to 863.10 2.99% 0.7 times
05 Thu Feb 2026 832.00 792.00 to 836.00 4.52% 1.92 times
04 Wed Feb 2026 796.00 784.05 to 804.55 0.64% 2.96 times
03 Tue Feb 2026 790.95 788.40 to 803.15 0.86% 0.3 times
02 Mon Feb 2026 784.20 756.05 to 795.00 1.36% 0.41 times
01 Sun Feb 2026 773.70 770.05 to 809.90 -0.48% 0.31 times
30 Fri Jan 2026 777.40 760.90 to 782.55 0.5% 0.35 times

Technical analysis forecast of 500238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500238 500238 at this time. Stock is rising and might rise more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500238 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 898.7 as stoploss in an intra day sell trade for a target of 849.4. However, stock will show a bullish move above 898.7.

Tomorrow's movement Prediction of 500238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top