ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500238 Historical charts - WHIRLPOOL

Historical charts for Stock 500238 - Share WHIRLPOOL trades in BSE

Moving Averages for

  • 5Day Average: 967.46
  • 12Day Average: 1060.61
  • 20Day Average: 1124.64
  • 50Day Average: 1217.75
  • 100Day Average: 1278.49
  • 150Day Average: 1287.8

500238 Indicators & signals

Indicator MACD (12,26,9)

1042.16, 1130.62, -65.49
Indicator MACD is in negative zone

Indicator ADX (14)

67.69, 8.76, 45.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 915.30 913.05 to 945.70 -3.6% 0.01 times
05 Fri Dec 2025 949.45 947.00 to 980.00 -2.96% 0.01 times
04 Thu Dec 2025 978.45 965.90 to 1001.00 -0.53% 0.02 times
03 Wed Dec 2025 983.70 972.95 to 1010.40 -2.64% 0.02 times
02 Tue Dec 2025 1010.40 955.70 to 1017.00 1.89% 0.11 times
01 Mon Dec 2025 991.70 982.15 to 1074.80 -7.92% 0.11 times
28 Fri Nov 2025 1076.95 1063.00 to 1085.00 1.23% 0.09 times
27 Thu Nov 2025 1063.85 1041.00 to 1099.00 -11.32% 9.63 times
26 Wed Nov 2025 1199.60 1186.30 to 1209.25 0.35% 0 times
25 Tue Nov 2025 1195.40 1169.15 to 1197.35 1.13% 0 times
24 Mon Nov 2025 1182.00 1165.50 to 1188.00 0.12% 0 times
21 Fri Nov 2025 1180.55 1172.35 to 1197.35 -0.58% 0.01 times

Technical analysis forecast for 500238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500238 500238 at this time. Stock is falling and might fall more.

It appears as if 500238 500238 gave a large move recently.

Stock of 500238 (500238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500238 stays below 989.9, but if it comes above 989.9, then a intra day buy could be more profitable.
If you take a sell trade below 989.9, then use 989.9 as stoploss and 856.8 as target. However if you take a buy trade in 500238, then use 989.9 as stoploss and 1100.86 as target.

Tomorrow's movement Prediction of 500238 is strongly bearish. It has broken a strong support of 1161 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500238 Historical charts - Share WHIRLPOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500238 Historical charts - Share WHIRLPOOL

 

Back to top